Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
1186
16,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 13:24:19,488 | 70 | 16,42 | |
70 | 16,42 | |||
70 | 16,42 | |||
27.09.2024 | 13:24:02,769 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 13:23:29,612 | 300 | 16,42 | |
300 | 16,42 | |||
300 | 16,42 | |||
27.09.2024 | 13:22:43,112 | 50 | 16,425 | |
50 | 16,425 | |||
50 | 16,425 | |||
27.09.2024 | 13:22:41,316 | 2 | 16,425 | |
2 | 16,425 | |||
2 | 16,425 | |||
27.09.2024 | 13:22:31,590 | 1 284 | 16,42 | |
1 284 | 16,42 | |||
1 284 | 16,42 | |||
27.09.2024 | 13:22:22,757 | 2 720 | 16,42 | |
1 400 | 16,42 | |||
55 | 16,42 | |||
1 265 | 16,42 | |||
2 500 | 16,42 | |||
100 | 16,42 | |||
120 | 16,42 | |||
27.09.2024 | 13:21:04,928 | 1 400 | 16,42 | |
1 400 | 16,42 | |||
1 400 | 16,42 | |||
27.09.2024 | 13:20:12,979 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
27.09.2024 | 13:19:48,570 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
27.09.2024 | 13:19:26,071 | 10 | 16,415 | |
10 | 16,415 | |||
10 | 16,415 | |||
27.09.2024 | 13:19:12,841 | 407 | 16,42 | |
400 | 16,42 | |||
7 | 16,42 | |||
407 | 16,42 | |||
27.09.2024 | 13:18:00,922 | 1 600 | 16,41 | |
1 600 | 16,41 | |||
1 600 | 16,41 | |||
27.09.2024 | 13:17:58,141 | 280 | 16,405 | |
280 | 16,405 | |||
280 | 16,405 | |||
27.09.2024 | 13:17:49,370 | 2 | 16,41 | |
2 | 16,41 | |||
2 | 16,41 | |||
27.09.2024 | 13:17:44,164 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 13:17:39,937 | 20 | 16,41 | |
20 | 16,41 | |||
20 | 16,41 | |||
27.09.2024 | 13:17:37,248 | 1 500 | 16,405 | |
1 500 | 16,405 | |||
1 500 | 16,405 | |||
27.09.2024 | 13:17:03,783 | 96 | 16,40 | |
96 | 16,40 | |||
96 | 16,40 | |||
27.09.2024 | 13:16:15,020 | 100 | 16,385 | |
100 | 16,385 | |||
100 | 16,385 | |||
27.09.2024 | 13:15:40,223 | 3 | 16,385 | |
3 | 16,385 | |||
3 | 16,385 | |||
27.09.2024 | 13:15:22,862 | 415 | 16,385 | |
415 | 16,385 | |||
415 | 16,385 | |||
27.09.2024 | 13:15:19,373 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
27.09.2024 | 13:14:37,244 | 450 | 16,385 | |
450 | 16,385 | |||
450 | 16,385 | |||
27.09.2024 | 13:13:17,564 | 600 | 16,39 | |
600 | 16,39 | |||
600 | 16,39 | |||
27.09.2024 | 13:13:07,208 | 1 500 | 16,385 | |
1 500 | 16,385 | |||
1 500 | 16,385 | |||
27.09.2024 | 13:12:35,950 | 500 | 16,385 | |
500 | 16,385 | |||
500 | 16,385 | |||
27.09.2024 | 13:11:49,919 | 2 000 | 16,39 | |
2 000 | 16,39 | |||
2 000 | 16,39 | |||
27.09.2024 | 13:10:57,904 | 500 | 16,395 | |
500 | 16,395 | |||
500 | 16,395 | |||
27.09.2024 | 13:10:37,228 | 3 | 16,395 | |
3 | 16,395 | |||
3 | 16,395 | |||
27.09.2024 | 13:10:25,962 | 1 590 | 16,39 | |
1 590 | 16,39 | |||
1 590 | 16,39 | |||
27.09.2024 | 13:09:56,309 | 3 | 16,39 | |
3 | 16,39 | |||
3 | 16,39 | |||
27.09.2024 | 13:09:56,244 | 241 | 16,39 | |
241 | 16,39 | |||
241 | 16,39 | |||
27.09.2024 | 13:09:43,991 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
27.09.2024 | 13:09:40,557 | 600 | 16,395 | |
600 | 16,395 | |||
600 | 16,395 | |||
27.09.2024 | 13:09:35,023 | 25 | 16,395 | |
25 | 16,395 | |||
25 | 16,395 | |||
27.09.2024 | 13:09:19,920 | 400 | 16,405 | |
400 | 16,405 | |||
400 | 16,405 | |||
27.09.2024 | 13:09:12,722 | 2 600 | 16,405 | |
2 600 | 16,405 | |||
2 600 | 16,405 | |||
27.09.2024 | 13:09:07,047 | 60 | 16,405 | |
60 | 16,405 | |||
60 | 16,405 | |||
27.09.2024 | 13:08:28,432 | 720 | 16,40 | |
720 | 16,40 | |||
720 | 16,40 | |||
27.09.2024 | 13:07:13,841 | 919 | 16,40 | |
200 | 16,40 | |||
719 | 16,40 | |||
919 | 16,40 | |||
27.09.2024 | 13:07:12,705 | 1 401 | 16,40 | |
1 | 16,40 | |||
1 400 | 16,40 | |||
1 401 | 16,40 | |||
27.09.2024 | 13:06:50,689 | 1 400 | 16,40 | |
1 400 | 16,40 | |||
1 400 | 16,40 | |||
27.09.2024 | 13:06:44,919 | 2 | 16,405 | |
2 | 16,405 | |||
2 | 16,405 | |||
27.09.2024 | 13:06:35,922 | 280 | 16,40 | |
280 | 16,40 | |||
280 | 16,40 | |||
27.09.2024 | 13:06:33,915 | 100 | 16,405 | |
100 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 13:06:04,377 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
27.09.2024 | 13:05:24,969 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 13:05:16,144 | 99 | 16,42 | |
99 | 16,42 | |||
99 | 16,42 | |||
27.09.2024 | 13:04:54,466 | 50 | 16,415 | |
50 | 16,415 | |||
50 | 16,415 | |||
27.09.2024 | 13:04:37,908 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
27.09.2024 | 13:02:47,002 | 1 000 | 16,41 | |
1 000 | 16,41 | |||
1 000 | 16,41 | |||
27.09.2024 | 13:02:46,893 | 1 000 | 16,41 | |
1 000 | 16,41 | |||
1 000 | 16,41 | |||
27.09.2024 | 13:02:30,478 | 200 | 16,41 | |
200 | 16,41 | |||
200 | 16,41 | |||
27.09.2024 | 13:02:16,307 | 2 | 16,405 | |
2 | 16,405 | |||
2 | 16,405 | |||
27.09.2024 | 13:02:06,633 | 2 600 | 16,41 | |
2 600 | 16,41 | |||
2 600 | 16,41 | |||
27.09.2024 | 13:01:42,641 | 50 | 16,405 | |
50 | 16,405 | |||
50 | 16,405 | |||
27.09.2024 | 13:01:23,779 | 1 133 | 16,405 | |
1 133 | 16,405 | |||
1 133 | 16,405 | |||
27.09.2024 | 13:00:43,058 | 300 | 16,405 | |
300 | 16,405 | |||
300 | 16,405 | |||
27.09.2024 | 12:59:54,139 | 60 | 16,41 | |
60 | 16,41 | |||
60 | 16,41 | |||
27.09.2024 | 12:59:43,667 | 900 | 16,40 | |
900 | 16,40 | |||
900 | 16,40 | |||
27.09.2024 | 12:59:20,909 | 2 | 16,41 | |
2 | 16,41 | |||
2 | 16,41 | |||
27.09.2024 | 12:59:05,248 | 2 000 | 16,41 | |
2 000 | 16,41 | |||
2 000 | 16,41 | |||
27.09.2024 | 12:59:03,593 | 100 | 16,41 | |
100 | 16,41 | |||
100 | 16,41 | |||
27.09.2024 | 12:58:25,736 | 90 | 16,405 | |
90 | 16,405 | |||
90 | 16,405 | |||
27.09.2024 | 12:58:10,206 | 3 | 16,405 | |
3 | 16,405 | |||
3 | 16,405 | |||
27.09.2024 | 12:57:57,498 | 1 | 16,41 | |
1 | 16,41 | |||
1 | 16,41 | |||
27.09.2024 | 12:57:52,938 | 50 | 16,405 | |
50 | 16,405 | |||
50 | 16,405 | |||
27.09.2024 | 12:57:31,678 | 2 000 | 16,41 | |
2 000 | 16,41 | |||
2 000 | 16,41 | |||
27.09.2024 | 12:57:18,688 | 1 | 16,41 | |
1 | 16,41 | |||
1 | 16,41 | |||
27.09.2024 | 12:57:13,100 | 195 | 16,405 | |
195 | 16,405 | |||
195 | 16,405 | |||
27.09.2024 | 12:56:59,106 | 20 | 16,41 | |
20 | 16,41 | |||
20 | 16,41 | |||
27.09.2024 | 12:56:31,161 | 1 600 | 16,405 | |
1 600 | 16,405 | |||
1 600 | 16,405 | |||
27.09.2024 | 12:56:28,902 | 300 | 16,41 | |
300 | 16,41 | |||
300 | 16,41 | |||
27.09.2024 | 12:54:54,227 | 80 | 16,415 | |
80 | 16,415 | |||
80 | 16,415 | |||
27.09.2024 | 12:54:08,029 | 350 | 16,415 | |
350 | 16,415 | |||
350 | 16,415 | |||
27.09.2024 | 12:53:49,452 | 1 600 | 16,42 | |
1 600 | 16,42 | |||
1 600 | 16,42 | |||
27.09.2024 | 12:53:19,204 | 380 | 16,415 | |
380 | 16,415 | |||
380 | 16,415 | |||
27.09.2024 | 12:53:01,210 | 300 | 16,425 | |
300 | 16,425 | |||
300 | 16,425 | |||
27.09.2024 | 12:51:46,170 | 100 | 16,435 | |
100 | 16,435 | |||
100 | 16,435 | |||
27.09.2024 | 12:51:21,401 | 60 | 16,435 | |
60 | 16,435 | |||
60 | 16,435 | |||
27.09.2024 | 12:51:17,282 | 720 | 16,435 | |
720 | 16,435 | |||
720 | 16,435 | |||
27.09.2024 | 12:51:03,029 | 200 | 16,435 | |
200 | 16,435 | |||
200 | 16,435 | |||
27.09.2024 | 12:50:59,421 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
27.09.2024 | 12:50:04,852 | 2 500 | 16,435 | |
15 | 16,435 | |||
2 485 | 16,435 | |||
200 | 16,435 | |||
2 300 | 16,435 | |||
27.09.2024 | 12:49:36,921 | 1 400 | 16,435 | |
1 400 | 16,435 | |||
1 400 | 16,435 | |||
27.09.2024 | 12:49:10,992 | 200 | 16,43 | |
200 | 16,43 | |||
200 | 16,43 | |||
27.09.2024 | 12:48:58,863 | 180 | 16,435 | |
180 | 16,435 | |||
180 | 16,435 | |||
27.09.2024 | 12:48:06,797 | 200 | 16,43 | |
200 | 16,43 | |||
200 | 16,43 | |||
27.09.2024 | 12:47:42,997 | 100 | 16,43 | |
100 | 16,43 | |||
100 | 16,43 | |||
27.09.2024 | 12:47:42,413 | 30 | 16,435 | |
30 | 16,435 | |||
30 | 16,435 | |||
27.09.2024 | 12:47:21,373 | 35 | 16,43 | |
35 | 16,43 | |||
35 | 16,43 | |||
27.09.2024 | 12:47:07,258 | 1 000 | 16,425 | |
1 000 | 16,425 | |||
1 000 | 16,425 | |||
27.09.2024 | 12:46:40,035 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 12:46:24,094 | 50 | 16,425 | |
50 | 16,425 | |||
50 | 16,425 | |||
27.09.2024 | 12:45:57,769 | 250 | 16,435 | |
250 | 16,435 | |||
250 | 16,435 | |||
27.09.2024 | 12:45:52,252 | 1 | 16,43 | |
1 | 16,43 | |||
1 | 16,43 | |||
27.09.2024 | 12:45:37,263 | 160 | 16,425 | |
160 | 16,425 | |||
160 | 16,425 | |||
27.09.2024 | 12:44:17,404 | 600 | 16,435 | |
600 | 16,435 | |||
600 | 16,435 | |||
27.09.2024 | 12:44:09,565 | 1 400 | 16,435 | |
1 400 | 16,435 | |||
1 400 | 16,435 | |||
27.09.2024 | 12:43:04,478 | 50 | 16,44 | |
50 | 16,44 | |||
50 | 16,44 | |||
27.09.2024 | 12:42:40,931 | 320 | 16,44 | |
200 | 16,44 | |||
320 | 16,44 | |||
120 | 16,44 | |||
27.09.2024 | 12:41:48,583 | 244 | 16,445 | |
244 | 16,445 | |||
244 | 16,445 | |||
27.09.2024 | 12:41:37,558 | 2 000 | 16,45 | |
2 000 | 16,45 | |||
1 000 | 16,45 | |||
1 000 | 16,45 | |||
27.09.2024 | 12:41:05,103 | 608 | 16,455 | |
608 | 16,455 | |||
608 | 16,455 | |||
27.09.2024 | 12:41:05,045 | 3 | 16,44 | |
2 | 16,44 | |||
3 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 12:40:01,939 | 1 400 | 16,45 | |
1 400 | 16,45 | |||
1 400 | 16,45 | |||
27.09.2024 | 12:39:56,406 | 152 | 16,455 | |
152 | 16,455 | |||
152 | 16,455 | |||
27.09.2024 | 12:39:29,859 | 90 | 16,455 | |
90 | 16,455 | |||
90 | 16,455 | |||
27.09.2024 | 12:39:22,176 | 240 | 16,45 | |
240 | 16,45 | |||
240 | 16,45 | |||
27.09.2024 | 12:39:08,400 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 12:39:06,221 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 12:38:14,257 | 400 | 16,455 | |
400 | 16,455 | |||
400 | 16,455 | |||
27.09.2024 | 12:38:14,203 | 2 600 | 16,455 | |
2 600 | 16,455 | |||
2 600 | 16,455 | |||
27.09.2024 | 12:38:12,336 | 999 | 16,45 | |
999 | 16,45 | |||
999 | 16,45 | |||
27.09.2024 | 12:37:18,732 | 2 000 | 16,455 | |
2 000 | 16,455 | |||
2 000 | 16,455 | |||
27.09.2024 | 12:37:10,336 | 400 | 16,45 | |
400 | 16,45 | |||
400 | 16,45 | |||
27.09.2024 | 12:37:00,465 | 10 | 16,455 | |
10 | 16,455 | |||
10 | 16,455 | |||
27.09.2024 | 12:36:52,386 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 12:36:44,457 | 150 | 16,455 | |
150 | 16,455 | |||
150 | 16,455 | |||
27.09.2024 | 12:36:36,008 | 1 | 16,45 | |
1 | 16,45 | |||
1 | 16,45 | |||
27.09.2024 | 12:36:20,828 | 34 | 16,45 | |
34 | 16,45 | |||
34 | 16,45 | |||
27.09.2024 | 12:36:13,849 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
27.09.2024 | 12:35:47,839 | 122 | 16,445 | |
122 | 16,445 | |||
122 | 16,445 | |||
27.09.2024 | 12:35:20,583 | 380 | 16,45 | |
380 | 16,45 | |||
380 | 16,45 | |||
27.09.2024 | 12:35:19,130 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 12:34:52,698 | 3 400 | 16,445 | |
3 400 | 16,445 | |||
3 400 | 16,445 | |||
27.09.2024 | 12:34:36,256 | 1 600 | 16,445 | |
1 600 | 16,445 | |||
1 600 | 16,445 | |||
27.09.2024 | 12:32:47,627 | 400 | 16,445 | |
400 | 16,445 | |||
400 | 16,445 | |||
27.09.2024 | 12:32:37,914 | 300 | 16,445 | |
300 | 16,445 | |||
300 | 16,445 | |||
27.09.2024 | 12:32:21,975 | 200 | 16,445 | |
200 | 16,445 | |||
200 | 16,445 | |||
27.09.2024 | 12:31:12,985 | 750 | 16,435 | |
750 | 16,435 | |||
750 | 16,435 | |||
27.09.2024 | 12:31:12,062 | 2 000 | 16,435 | |
2 000 | 16,435 | |||
2 000 | 16,435 | |||
27.09.2024 | 12:29:04,808 | 150 | 16,44 | |
150 | 16,44 | |||
150 | 16,44 | |||
27.09.2024 | 12:28:15,328 | 200 | 16,43 | |
200 | 16,43 | |||
200 | 16,43 | |||
27.09.2024 | 12:28:08,761 | 20 | 16,435 | |
20 | 16,435 | |||
20 | 16,435 | |||
27.09.2024 | 12:28:02,052 | 263 | 16,43 | |
263 | 16,43 | |||
263 | 16,43 | |||
27.09.2024 | 12:26:50,313 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 12:26:43,399 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 12:26:42,876 | 80 | 16,43 | |
80 | 16,43 | |||
80 | 16,43 | |||
27.09.2024 | 12:25:51,771 | 1 400 | 16,42 | |
1 400 | 16,42 | |||
1 400 | 16,42 | |||
27.09.2024 | 12:24:43,508 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 12:24:26,981 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
27.09.2024 | 12:23:50,064 | 500 | 16,43 | |
500 | 16,43 | |||
500 | 16,43 | |||
27.09.2024 | 12:23:22,901 | 152 | 16,43 | |
152 | 16,43 | |||
152 | 16,43 | |||
27.09.2024 | 12:23:21,139 | 270 | 16,43 | |
270 | 16,43 | |||
270 | 16,43 | |||
27.09.2024 | 12:23:20,365 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 12:23:19,060 | 55 | 16,425 | |
55 | 16,425 | |||
55 | 16,425 | |||
27.09.2024 | 12:23:07,497 | 1 000 | 16,435 | |
1 000 | 16,435 | |||
1 000 | 16,435 | |||
27.09.2024 | 12:22:29,426 | 3 | 16,425 | |
3 | 16,425 | |||
3 | 16,425 | |||
27.09.2024 | 12:22:17,655 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 12:22:17,336 | 52 | 16,42 | |
52 | 16,42 | |||
52 | 16,42 | |||
27.09.2024 | 12:22:10,845 | 700 | 16,425 | |
700 | 16,425 | |||
700 | 16,425 | |||
27.09.2024 | 12:21:22,460 | 1 000 | 16,425 | |
1 000 | 16,425 | |||
1 000 | 16,425 | |||
27.09.2024 | 12:20:45,642 | 30 | 16,42 | |
30 | 16,42 | |||
30 | 16,42 | |||
27.09.2024 | 12:20:43,941 | 200 | 16,415 | |
200 | 16,415 | |||
200 | 16,415 | |||
27.09.2024 | 12:20:12,172 | 125 | 16,42 | |
125 | 16,42 | |||
125 | 16,42 | |||
27.09.2024 | 12:19:53,089 | 450 | 16,415 | |
450 | 16,415 | |||
450 | 16,415 | |||
27.09.2024 | 12:19:38,767 | 30 | 16,415 | |
30 | 16,415 | |||
30 | 16,415 | |||
27.09.2024 | 12:19:38,523 | 115 | 16,42 | |
115 | 16,42 | |||
115 | 16,42 | |||
27.09.2024 | 12:19:30,191 | 48 | 16,41 | |
48 | 16,41 | |||
48 | 16,41 | |||
27.09.2024 | 12:17:58,720 | 300 | 16,44 | |
300 | 16,44 | |||
300 | 16,44 | |||
27.09.2024 | 12:17:55,223 | 100 | 16,435 | |
100 | 16,435 | |||
100 | 16,435 | |||
27.09.2024 | 12:17:45,739 | 2 | 16,435 | |
2 | 16,435 | |||
2 | 16,435 | |||
27.09.2024 | 12:16:15,547 | 36 | 16,45 | |
36 | 16,45 | |||
36 | 16,45 | |||
27.09.2024 | 12:15:45,757 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 12:15:43,693 | 30 | 16,45 | |
30 | 16,45 | |||
30 | 16,45 | |||
27.09.2024 | 12:14:51,622 | 1 400 | 16,465 | |
1 400 | 16,465 | |||
1 400 | 16,465 | |||
27.09.2024 | 12:14:34,983 | 300 | 16,46 | |
300 | 16,46 | |||
300 | 16,46 | |||
27.09.2024 | 12:14:34,194 | 424 | 16,45 | |
119 | 16,45 | |||
424 | 16,45 | |||
5 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 12:13:06,581 | 1 400 | 16,425 | |
1 400 | 16,425 | |||
1 400 | 16,425 | |||
27.09.2024 | 12:12:45,193 | 300 | 16,425 | |
300 | 16,425 | |||
300 | 16,425 | |||
27.09.2024 | 12:12:42,502 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 12:12:35,780 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 12:10:23,079 | 187 | 16,42 | |
187 | 16,42 | |||
187 | 16,42 | |||
27.09.2024 | 12:10:19,204 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 12:09:39,964 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 12:09:28,516 | 624 | 16,425 | |
624 | 16,425 | |||
624 | 16,425 | |||
27.09.2024 | 12:09:20,807 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 12:09:12,863 | 183 | 16,43 | |
183 | 16,43 | |||
183 | 16,43 | |||
27.09.2024 | 12:09:11,920 | 32 | 16,425 | |
32 | 16,425 | |||
32 | 16,425 | |||
27.09.2024 | 12:09:08,611 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 12:09:06,033 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 12:08:43,983 | 30 | 16,425 | |
30 | 16,425 | |||
30 | 16,425 | |||
27.09.2024 | 12:08:05,422 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 12:08:04,374 | 288 | 16,42 | |
288 | 16,42 | |||
20 | 16,42 | |||
268 | 16,42 | |||
27.09.2024 | 12:07:37,932 | 1 500 | 16,42 | |
1 500 | 16,42 | |||
1 500 | 16,42 | |||
27.09.2024 | 12:07:17,011 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
27.09.2024 | 12:06:58,752 | 610 | 16,42 | |
610 | 16,42 | |||
610 | 16,42 | |||
27.09.2024 | 12:06:52,725 | 2 227 | 16,415 | |
2 227 | 16,415 | |||
2 227 | 16,415 | |||
27.09.2024 | 12:06:32,991 | 11 509 | 16,42 | |
59 | 16,42 | |||
500 | 16,42 | |||
10 000 | 16,42 | |||
950 | 16,42 | |||
11 509 | 16,42 | |||
27.09.2024 | 12:06:09,323 | 1 400 | 16,425 | |
1 400 | 16,425 | |||
1 400 | 16,425 | |||
27.09.2024 | 12:05:46,445 | 600 | 16,42 | |
600 | 16,42 | |||
600 | 16,42 | |||
27.09.2024 | 12:04:33,807 | 300 | 16,41 | |
300 | 16,41 | |||
300 | 16,41 | |||
27.09.2024 | 12:04:33,261 | 500 | 16,405 | |
500 | 16,405 | |||
500 | 16,405 | |||
27.09.2024 | 12:04:26,320 | 40 | 16,405 | |
40 | 16,405 | |||
40 | 16,405 | |||
27.09.2024 | 12:04:13,733 | 5 | 16,40 | |
5 | 16,40 | |||
5 | 16,40 | |||
27.09.2024 | 12:03:54,499 | 100 | 16,385 | |
100 | 16,385 | |||
100 | 16,385 | |||
27.09.2024 | 12:00:58,625 | 130 | 16,39 | |
130 | 16,39 | |||
130 | 16,39 | |||
27.09.2024 | 12:00:28,513 | 1 000 | 16,39 | |
1 000 | 16,39 | |||
1 000 | 16,39 | |||
27.09.2024 | 12:00:16,670 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
27.09.2024 | 12:00:16,523 | 1 000 | 16,395 | |
1 000 | 16,395 | |||
1 000 | 16,395 | |||
27.09.2024 | 12:00:14,183 | 54 | 16,395 | |
54 | 16,395 | |||
54 | 16,395 | |||
27.09.2024 | 12:00:04,366 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:59:32,526 | 447 | 16,385 | |
447 | 16,385 | |||
447 | 16,385 | |||
27.09.2024 | 11:58:24,116 | 500 | 16,38 | |
500 | 16,38 | |||
500 | 16,38 | |||
27.09.2024 | 11:57:55,337 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
27.09.2024 | 11:56:38,669 | 100 | 16,395 | |
100 | 16,395 | |||
100 | 16,395 | |||
27.09.2024 | 11:56:15,779 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 11:56:13,852 | 2 400 | 16,39 | |
2 400 | 16,39 | |||
2 400 | 16,39 | |||
27.09.2024 | 11:55:30,475 | 2 600 | 16,39 | |
2 600 | 16,39 | |||
2 600 | 16,39 | |||
27.09.2024 | 11:54:14,659 | 1 400 | 16,39 | |
1 400 | 16,39 | |||
1 400 | 16,39 | |||
27.09.2024 | 11:53:32,424 | 1 000 | 16,39 | |
1 000 | 16,39 | |||
1 000 | 16,39 | |||
27.09.2024 | 11:53:31,824 | 300 | 16,385 | |
300 | 16,385 | |||
300 | 16,385 | |||
27.09.2024 | 11:52:59,803 | 11 | 16,385 | |
11 | 16,385 | |||
11 | 16,385 | |||
27.09.2024 | 11:52:46,235 | 100 | 16,38 | |
100 | 16,38 | |||
100 | 16,38 | |||
27.09.2024 | 11:52:16,651 | 100 | 16,375 | |
100 | 16,375 | |||
100 | 16,375 | |||
27.09.2024 | 11:51:13,901 | 500 | 16,38 | |
500 | 16,38 | |||
500 | 16,38 | |||
27.09.2024 | 11:50:57,592 | 30 | 16,38 | |
30 | 16,38 | |||
30 | 16,38 | |||
27.09.2024 | 11:49:40,092 | 7 | 16,385 | |
7 | 16,385 | |||
7 | 16,385 | |||
27.09.2024 | 11:49:20,380 | 100 | 16,385 | |
100 | 16,385 | |||
100 | 16,385 | |||
27.09.2024 | 11:49:09,865 | 600 | 16,385 | |
600 | 16,385 | |||
600 | 16,385 | |||
27.09.2024 | 11:49:01,938 | 335 | 16,375 | |
335 | 16,375 | |||
335 | 16,375 | |||
27.09.2024 | 11:48:37,771 | 250 | 16,38 | |
250 | 16,38 | |||
250 | 16,38 | |||
27.09.2024 | 11:47:38,611 | 1 | 16,37 | |
1 | 16,37 | |||
1 | 16,37 | |||
27.09.2024 | 11:47:29,912 | 20 | 16,365 | |
20 | 16,365 | |||
20 | 16,365 | |||
27.09.2024 | 11:47:14,095 | 550 | 16,36 | |
550 | 16,36 | |||
550 | 16,36 | |||
27.09.2024 | 11:46:16,238 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 11:46:10,722 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 11:46:08,465 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 11:46:06,094 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 11:46:05,559 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 11:45:47,999 | 3 | 16,365 | |
3 | 16,365 | |||
3 | 16,365 | |||
27.09.2024 | 11:44:47,908 | 950 | 16,365 | |
950 | 16,365 | |||
950 | 16,365 | |||
27.09.2024 | 11:44:46,677 | 122 | 16,37 | |
122 | 16,37 | |||
122 | 16,37 | |||
27.09.2024 | 11:44:46,470 | 30 | 16,37 | |
30 | 16,37 | |||
30 | 16,37 | |||
27.09.2024 | 11:44:29,955 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
27.09.2024 | 11:44:27,692 | 150 | 16,365 | |
150 | 16,365 | |||
150 | 16,365 | |||
27.09.2024 | 11:44:17,670 | 200 | 16,37 | |
200 | 16,37 | |||
200 | 16,37 | |||
27.09.2024 | 11:44:17,093 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 11:43:04,917 | 10 | 16,345 | |
10 | 16,345 | |||
10 | 16,345 | |||
27.09.2024 | 11:43:04,029 | 200 | 16,345 | |
200 | 16,345 | |||
200 | 16,345 | |||
27.09.2024 | 11:42:49,869 | 1 000 | 16,345 | |
1 000 | 16,345 | |||
1 000 | 16,345 | |||
27.09.2024 | 11:42:42,108 | 100 | 16,345 | |
100 | 16,345 | |||
100 | 16,345 | |||
27.09.2024 | 11:42:34,447 | 1 500 | 16,345 | |
1 500 | 16,345 | |||
1 500 | 16,345 | |||
27.09.2024 | 11:42:31,830 | 150 | 16,34 | |
150 | 16,34 | |||
150 | 16,34 | |||
27.09.2024 | 11:41:48,204 | 7 | 16,345 | |
7 | 16,345 | |||
7 | 16,345 | |||
27.09.2024 | 11:41:19,073 | 350 | 16,345 | |
350 | 16,345 | |||
350 | 16,345 | |||
27.09.2024 | 11:40:51,618 | 2 000 | 16,34 | |
2 000 | 16,34 | |||
1 995 | 16,34 | |||
5 | 16,34 | |||
27.09.2024 | 11:39:52,235 | 1 400 | 16,36 | |
1 400 | 16,36 | |||
1 400 | 16,36 | |||
27.09.2024 | 11:39:47,622 | 960 | 16,365 | |
960 | 16,365 | |||
960 | 16,365 | |||
27.09.2024 | 11:39:25,852 | 1 210 | 16,37 | |
1 210 | 16,37 | |||
1 210 | 16,37 | |||
27.09.2024 | 11:39:11,764 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 11:38:37,903 | 5 | 16,38 | |
5 | 16,38 | |||
5 | 16,38 | |||
27.09.2024 | 11:38:22,922 | 40 | 16,385 | |
40 | 16,385 | |||
40 | 16,385 | |||
27.09.2024 | 11:37:44,260 | 500 | 16,385 | |
500 | 16,385 | |||
500 | 16,385 | |||
27.09.2024 | 11:37:41,615 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:36:35,307 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 11:36:34,334 | 8 | 16,39 | |
8 | 16,39 | |||
8 | 16,39 | |||
27.09.2024 | 11:36:26,963 | 30 | 16,39 | |
30 | 16,39 | |||
30 | 16,39 | |||
27.09.2024 | 11:36:10,677 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:34:37,823 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 11:34:25,556 | 2 100 | 16,39 | |
2 100 | 16,39 | |||
2 100 | 16,39 | |||
27.09.2024 | 11:34:15,978 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
27.09.2024 | 11:33:45,254 | 500 | 16,395 | |
500 | 16,395 | |||
500 | 16,395 | |||
27.09.2024 | 11:33:40,078 | 234 | 16,39 | |
234 | 16,39 | |||
234 | 16,39 | |||
27.09.2024 | 11:33:34,207 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
27.09.2024 | 11:33:22,157 | 277 | 16,39 | |
277 | 16,39 | |||
277 | 16,39 | |||
27.09.2024 | 11:33:04,798 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
27.09.2024 | 11:32:13,480 | 50 | 16,385 | |
50 | 16,385 | |||
50 | 16,385 | |||
27.09.2024 | 11:31:38,617 | 121 | 16,39 | |
121 | 16,39 | |||
121 | 16,39 | |||
27.09.2024 | 11:31:33,541 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 11:31:19,335 | 20 | 16,39 | |
20 | 16,39 | |||
20 | 16,39 | |||
27.09.2024 | 11:29:59,402 | 7 | 16,40 | |
7 | 16,40 | |||
7 | 16,40 | |||
27.09.2024 | 11:29:46,373 | 500 | 16,405 | |
500 | 16,405 | |||
500 | 16,405 | |||
27.09.2024 | 11:29:42,609 | 1 | 16,405 | |
1 | 16,405 | |||
1 | 16,405 | |||
27.09.2024 | 11:29:41,767 | 100 | 16,405 | |
100 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 11:29:04,500 | 40 | 16,40 | |
40 | 16,40 | |||
40 | 16,40 | |||
27.09.2024 | 11:28:51,984 | 60 | 16,405 | |
60 | 16,405 | |||
60 | 16,405 | |||
27.09.2024 | 11:28:47,028 | 200 | 16,405 | |
200 | 16,405 | |||
200 | 16,405 | |||
27.09.2024 | 11:28:42,486 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
27.09.2024 | 11:28:40,191 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
27.09.2024 | 11:27:59,698 | 310 | 16,40 | |
310 | 16,40 | |||
310 | 16,40 | |||
27.09.2024 | 11:27:43,541 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 11:27:16,079 | 200 | 16,405 | |
200 | 16,405 | |||
200 | 16,405 | |||
27.09.2024 | 11:26:10,546 | 500 | 16,41 | |
500 | 16,41 | |||
500 | 16,41 | |||
27.09.2024 | 11:25:57,259 | 400 | 16,40 | |
150 | 16,40 | |||
250 | 16,40 | |||
400 | 16,40 | |||
27.09.2024 | 11:25:35,848 | 215 | 16,40 | |
215 | 16,40 | |||
215 | 16,40 | |||
27.09.2024 | 11:24:50,260 | 980 | 16,41 | |
980 | 16,41 | |||
980 | 16,41 | |||
27.09.2024 | 11:24:36,588 | 1 | 16,40 | |
1 | 16,40 | |||
1 | 16,40 | |||
27.09.2024 | 11:24:28,583 | 50 | 16,405 | |
50 | 16,405 | |||
50 | 16,405 | |||
27.09.2024 | 11:24:20,748 | 2 000 | 16,405 | |
2 000 | 16,405 | |||
2 000 | 16,405 | |||
27.09.2024 | 11:24:01,322 | 507 | 16,41 | |
507 | 16,41 | |||
507 | 16,41 | |||
27.09.2024 | 11:23:33,988 | 600 | 16,42 | |
600 | 16,42 | |||
600 | 16,42 | |||
27.09.2024 | 11:23:20,723 | 612 | 16,42 | |
612 | 16,42 | |||
612 | 16,42 | |||
27.09.2024 | 11:22:43,088 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
27.09.2024 | 11:22:32,434 | 20 | 16,415 | |
20 | 16,415 | |||
20 | 16,415 | |||
27.09.2024 | 11:22:18,183 | 124 | 16,415 | |
124 | 16,415 | |||
124 | 16,415 | |||
27.09.2024 | 11:22:16,512 | 1 600 | 16,415 | |
1 600 | 16,415 | |||
1 600 | 16,415 | |||
27.09.2024 | 11:22:09,408 | 1 400 | 16,415 | |
1 400 | 16,415 | |||
1 400 | 16,415 | |||
27.09.2024 | 11:22:02,973 | 600 | 16,415 | |
600 | 16,415 | |||
600 | 16,415 | |||
27.09.2024 | 11:21:57,458 | 1 400 | 16,415 | |
1 400 | 16,415 | |||
1 400 | 16,415 | |||
27.09.2024 | 11:21:50,435 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 11:21:03,724 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 11:20:51,080 | 10 | 16,435 | |
10 | 16,435 | |||
10 | 16,435 | |||
27.09.2024 | 11:20:41,116 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
27.09.2024 | 11:20:29,512 | 2 000 | 16,435 | |
2 000 | 16,435 | |||
2 000 | 16,435 | |||
27.09.2024 | 11:20:20,878 | 900 | 16,435 | |
900 | 16,435 | |||
900 | 16,435 | |||
27.09.2024 | 11:19:34,883 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 11:19:21,750 | 100 | 16,435 | |
100 | 16,435 | |||
100 | 16,435 | |||
27.09.2024 | 11:19:07,243 | 400 | 16,44 | |
400 | 16,44 | |||
400 | 16,44 | |||
27.09.2024 | 11:19:04,784 | 1 100 | 16,44 | |
1 100 | 16,44 | |||
1 100 | 16,44 | |||
27.09.2024 | 11:18:42,595 | 2 000 | 16,425 | |
2 000 | 16,425 | |||
2 000 | 16,425 | |||
27.09.2024 | 11:18:29,727 | 700 | 16,425 | |
700 | 16,425 | |||
700 | 16,425 | |||
27.09.2024 | 11:17:44,256 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 11:17:35,861 | 540 | 16,43 | |
540 | 16,43 | |||
540 | 16,43 | |||
27.09.2024 | 11:17:29,465 | 120 | 16,43 | |
120 | 16,43 | |||
120 | 16,43 | |||
27.09.2024 | 11:17:29,164 | 100 | 16,43 | |
100 | 16,43 | |||
100 | 16,43 | |||
27.09.2024 | 11:16:53,651 | 2 600 | 16,405 | |
2 600 | 16,405 | |||
2 600 | 16,405 | |||
27.09.2024 | 11:16:12,405 | 65 | 16,40 | |
65 | 16,40 | |||
65 | 16,40 | |||
27.09.2024 | 11:16:01,621 | 600 | 16,40 | |
600 | 16,40 | |||
600 | 16,40 | |||
27.09.2024 | 11:15:51,575 | 316 | 16,40 | |
316 | 16,40 | |||
316 | 16,40 | |||
27.09.2024 | 11:15:48,750 | 1 400 | 16,40 | |
1 400 | 16,40 | |||
1 400 | 16,40 | |||
27.09.2024 | 11:15:47,333 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
27.09.2024 | 11:15:46,861 | 600 | 16,395 | |
50 | 16,395 | |||
550 | 16,395 | |||
600 | 16,395 | |||
27.09.2024 | 11:15:34,294 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 11:15:30,661 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 13:24:34
Letzte Aktualisierung:
27.09.2024 @ 13:24:34