Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
980
621
35,02
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/03/2025 | 11:15:48,513 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 03/03/2025 | 11:15:21,395 | 15 | 35,02 | |
| 15 | 35,02 | |||
| 15 | 35,02 | |||
| 03/03/2025 | 11:14:28,131 | 27 | 35,00 | |
| 23 | 35,00 | |||
| 27 | 35,00 | |||
| 4 | 35,00 | |||
| 03/03/2025 | 11:13:18,511 | 131 | 35,01 | |
| 131 | 35,01 | |||
| 131 | 35,01 | |||
| 03/03/2025 | 11:13:18,464 | 35 | 35,01 | |
| 35 | 35,01 | |||
| 35 | 35,01 | |||
| 03/03/2025 | 11:12:53,737 | 181 | 35,01 | |
| 181 | 35,01 | |||
| 181 | 35,01 | |||
| 03/03/2025 | 11:12:43,557 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 03/03/2025 | 11:12:29,662 | 2 | 34,99 | |
| 2 | 34,99 | |||
| 2 | 34,99 | |||
| 03/03/2025 | 11:12:29,339 | 30 | 35,00 | |
| 30 | 35,00 | |||
| 30 | 35,00 | |||
| 03/03/2025 | 11:12:19,139 | 300 | 34,99 | |
| 300 | 34,99 | |||
| 300 | 34,99 | |||
| 03/03/2025 | 11:11:46,468 | 6 | 34,99 | |
| 6 | 34,99 | |||
| 6 | 34,99 | |||
| 03/03/2025 | 11:11:14,815 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 03/03/2025 | 11:11:06,348 | 86 | 34,99 | |
| 86 | 34,99 | |||
| 86 | 34,99 | |||
| 03/03/2025 | 11:10:40,086 | 25 | 35,03 | |
| 25 | 35,03 | |||
| 25 | 35,03 | |||
| 03/03/2025 | 11:10:39,963 | 450 | 35,02 | |
| 450 | 35,02 | |||
| 450 | 35,02 | |||
| 03/03/2025 | 11:10:24,186 | 13 | 35,02 | |
| 13 | 35,02 | |||
| 13 | 35,02 | |||
| 03/03/2025 | 11:10:17,555 | 300 | 35,01 | |
| 300 | 35,01 | |||
| 300 | 35,01 | |||
| 03/03/2025 | 11:09:42,945 | 400 | 35,01 | |
| 400 | 35,01 | |||
| 400 | 35,01 | |||
| 03/03/2025 | 11:09:37,738 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 03/03/2025 | 11:08:56,612 | 5 | 34,99 | |
| 5 | 34,99 | |||
| 5 | 34,99 | |||
| 03/03/2025 | 11:05:43,821 | 6 | 35,03 | |
| 6 | 35,03 | |||
| 6 | 35,03 | |||
| 03/03/2025 | 11:05:41,690 | 170 | 35,04 | |
| 170 | 35,04 | |||
| 170 | 35,04 | |||
| 03/03/2025 | 11:05:18,943 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 03/03/2025 | 11:04:54,779 | 15 | 35,05 | |
| 15 | 35,05 | |||
| 15 | 35,05 | |||
| 03/03/2025 | 11:04:31,439 | 36 | 35,06 | |
| 36 | 35,06 | |||
| 36 | 35,06 | |||
| 03/03/2025 | 11:04:21,999 | 81 | 35,05 | |
| 81 | 35,05 | |||
| 81 | 35,05 | |||
| 03/03/2025 | 11:04:20,342 | 50 | 35,05 | |
| 50 | 35,05 | |||
| 50 | 35,05 | |||
| 03/03/2025 | 11:04:19,537 | 4 | 35,05 | |
| 4 | 35,05 | |||
| 4 | 35,05 | |||
| 03/03/2025 | 11:03:51,813 | 371 | 35,07 | |
| 371 | 35,07 | |||
| 371 | 35,07 | |||
| 03/03/2025 | 11:03:15,751 | 277 | 35,07 | |
| 277 | 35,07 | |||
| 277 | 35,07 | |||
| 03/03/2025 | 11:03:03,110 | 64 | 35,05 | |
| 64 | 35,05 | |||
| 64 | 35,05 | |||
| 03/03/2025 | 11:01:49,851 | 30 | 35,08 | |
| 30 | 35,08 | |||
| 30 | 35,08 | |||
| 03/03/2025 | 11:01:49,711 | 175 | 35,07 | |
| 175 | 35,07 | |||
| 175 | 35,07 | |||
| 03/03/2025 | 11:01:49,139 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 03/03/2025 | 11:01:19,289 | 265 | 35,07 | |
| 265 | 35,07 | |||
| 265 | 35,07 | |||
| 03/03/2025 | 11:01:18,960 | 60 | 35,07 | |
| 60 | 35,07 | |||
| 60 | 35,07 | |||
| 03/03/2025 | 11:01:07,055 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 03/03/2025 | 11:00:17,994 | 500 | 35,07 | |
| 500 | 35,07 | |||
| 500 | 35,07 | |||
| 03/03/2025 | 11:00:16,169 | 900 | 35,06 | |
| 900 | 35,06 | |||
| 900 | 35,06 | |||
| 03/03/2025 | 11:00:14,610 | 1 592 | 35,05 | |
| 1 592 | 35,05 | |||
| 1 342 | 35,05 | |||
| 250 | 35,05 | |||
| 03/03/2025 | 11:00:01,202 | 500 | 35,04 | |
| 500 | 35,04 | |||
| 500 | 35,04 | |||
| 03/03/2025 | 10:59:37,727 | 180 | 35,02 | |
| 180 | 35,02 | |||
| 180 | 35,02 | |||
| 03/03/2025 | 10:59:15,592 | 85 | 35,01 | |
| 85 | 35,01 | |||
| 85 | 35,01 | |||
| 03/03/2025 | 10:58:47,443 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 100 | 35,03 | |||
| 03/03/2025 | 10:57:49,763 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 03/03/2025 | 10:57:05,460 | 200 | 35,02 | |
| 200 | 35,02 | |||
| 200 | 35,02 | |||
| 03/03/2025 | 10:56:31,855 | 3 | 35,02 | |
| 3 | 35,02 | |||
| 3 | 35,02 | |||
| 03/03/2025 | 10:56:28,987 | 44 | 35,02 | |
| 44 | 35,02 | |||
| 44 | 35,02 | |||
| 03/03/2025 | 10:55:30,165 | 20 | 35,02 | |
| 20 | 35,02 | |||
| 20 | 35,02 | |||
| 03/03/2025 | 10:55:19,858 | 50 | 35,01 | |
| 50 | 35,01 | |||
| 50 | 35,01 | |||
| 03/03/2025 | 10:54:55,623 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 03/03/2025 | 10:54:47,604 | 5 | 35,01 | |
| 5 | 35,01 | |||
| 5 | 35,01 | |||
| 03/03/2025 | 10:54:43,364 | 1 | 35,04 | |
| 1 | 35,04 | |||
| 1 | 35,04 | |||
| 03/03/2025 | 10:54:43,166 | 1 | 35,04 | |
| 1 | 35,04 | |||
| 1 | 35,04 | |||
| 03/03/2025 | 10:54:14,379 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 03/03/2025 | 10:54:08,427 | 150 | 35,02 | |
| 150 | 35,02 | |||
| 150 | 35,02 | |||
| 03/03/2025 | 10:54:02,033 | 191 | 35,03 | |
| 191 | 35,03 | |||
| 191 | 35,03 | |||
| 03/03/2025 | 10:54:01,970 | 106 | 35,04 | |
| 80 | 35,04 | |||
| 26 | 35,04 | |||
| 106 | 35,04 | |||
| 03/03/2025 | 10:54:01,953 | 50 | 35,04 | |
| 50 | 35,04 | |||
| 50 | 35,04 | |||
| 03/03/2025 | 10:53:37,957 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 03/03/2025 | 10:53:24,669 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 03/03/2025 | 10:52:36,279 | 20 | 35,03 | |
| 20 | 35,03 | |||
| 20 | 35,03 | |||
| 03/03/2025 | 10:52:31,225 | 2 | 35,03 | |
| 2 | 35,03 | |||
| 2 | 35,03 | |||
| 03/03/2025 | 10:52:20,456 | 200 | 35,02 | |
| 200 | 35,02 | |||
| 200 | 35,02 | |||
| 03/03/2025 | 10:52:13,507 | 3 | 35,01 | |
| 3 | 35,01 | |||
| 3 | 35,01 | |||
| 03/03/2025 | 10:52:11,873 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 03/03/2025 | 10:52:05,354 | 5 | 35,02 | |
| 5 | 35,02 | |||
| 5 | 35,02 | |||
| 03/03/2025 | 10:51:52,339 | 1 000 | 35,01 | |
| 1 000 | 35,01 | |||
| 1 000 | 35,01 | |||
| 03/03/2025 | 10:51:48,783 | 1 000 | 35,01 | |
| 1 000 | 35,01 | |||
| 1 000 | 35,01 | |||
| 03/03/2025 | 10:51:44,376 | 1 500 | 35,01 | |
| 1 500 | 35,01 | |||
| 1 500 | 35,01 | |||
| 03/03/2025 | 10:51:41,469 | 1 | 35,01 | |
| 1 | 35,01 | |||
| 1 | 35,01 | |||
| 03/03/2025 | 10:51:41,387 | 100 | 35,01 | |
| 19 | 35,01 | |||
| 81 | 35,01 | |||
| 100 | 35,01 | |||
| 03/03/2025 | 10:51:39,488 | 47 336 | 35,00 | |
| 4 000 | 35,00 | |||
| 300 | 35,00 | |||
| 100 | 35,00 | |||
| 300 | 35,00 | |||
| 150 | 35,00 | |||
| 46 486 | 35,00 | |||
| 43 336 | 35,00 | |||
| 03/03/2025 | 10:51:05,607 | 1 500 | 35,00 | |
| 1 500 | 35,00 | |||
| 1 500 | 35,00 | |||
| 03/03/2025 | 10:51:04,157 | 10 000 | 35,00 | |
| 10 000 | 35,00 | |||
| 10 000 | 35,00 | |||
| 03/03/2025 | 10:50:42,518 | 25 | 34,99 | |
| 25 | 34,99 | |||
| 25 | 34,99 | |||
| 03/03/2025 | 10:50:17,214 | 6 | 35,00 | |
| 6 | 35,00 | |||
| 6 | 35,00 | |||
| 03/03/2025 | 10:50:00,484 | 1 500 | 35,00 | |
| 1 500 | 35,00 | |||
| 1 500 | 35,00 | |||
| 03/03/2025 | 10:49:56,923 | 188 | 34,99 | |
| 188 | 34,99 | |||
| 188 | 34,99 | |||
| 03/03/2025 | 10:49:51,662 | 286 | 35,00 | |
| 286 | 35,00 | |||
| 286 | 35,00 | |||
| 03/03/2025 | 10:49:40,596 | 287 | 34,99 | |
| 287 | 34,99 | |||
| 287 | 34,99 | |||
| 03/03/2025 | 10:49:40,073 | 80 | 35,00 | |
| 80 | 35,00 | |||
| 80 | 35,00 | |||
| 03/03/2025 | 10:49:39,484 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 03/03/2025 | 10:49:02,081 | 60 | 34,99 | |
| 60 | 34,99 | |||
| 60 | 34,99 | |||
| 03/03/2025 | 10:48:50,622 | 50 | 35,00 | |
| 50 | 35,00 | |||
| 50 | 35,00 | |||
| 03/03/2025 | 10:48:38,939 | 52 | 34,99 | |
| 52 | 34,99 | |||
| 52 | 34,99 | |||
| 03/03/2025 | 10:48:36,366 | 100 | 35,00 | |
| 75 | 35,00 | |||
| 25 | 35,00 | |||
| 100 | 35,00 | |||
| 03/03/2025 | 10:48:33,946 | 15 | 35,00 | |
| 15 | 35,00 | |||
| 15 | 35,00 | |||
| 03/03/2025 | 10:47:52,611 | 600 | 34,99 | |
| 600 | 34,99 | |||
| 600 | 34,99 | |||
| 03/03/2025 | 10:47:52,007 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 03/03/2025 | 10:47:51,879 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 03/03/2025 | 10:47:51,403 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 03/03/2025 | 10:47:49,140 | 1 000 | 34,99 | |
| 1 000 | 34,99 | |||
| 1 000 | 34,99 | |||
| 03/03/2025 | 10:47:44,598 | 600 | 34,99 | |
| 600 | 34,99 | |||
| 600 | 34,99 | |||
| 03/03/2025 | 10:47:42,775 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 03/03/2025 | 10:46:54,588 | 1 500 | 34,98 | |
| 1 500 | 34,98 | |||
| 1 500 | 34,98 | |||
| 03/03/2025 | 10:46:50,352 | 135 | 34,98 | |
| 135 | 34,98 | |||
| 135 | 34,98 | |||
| 03/03/2025 | 10:46:25,101 | 100 | 34,99 | |
| 100 | 34,99 | |||
| 100 | 34,99 | |||
| 03/03/2025 | 10:46:24,723 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 03/03/2025 | 10:46:04,266 | 1 000 | 34,99 | |
| 1 000 | 34,99 | |||
| 1 000 | 34,99 | |||
| 03/03/2025 | 10:45:52,432 | 30 | 34,98 | |
| 30 | 34,98 | |||
| 30 | 34,98 | |||
| 03/03/2025 | 10:45:34,012 | 250 | 34,97 | |
| 250 | 34,97 | |||
| 250 | 34,97 | |||
| 03/03/2025 | 10:45:29,998 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 03/03/2025 | 10:45:05,388 | 476 | 34,98 | |
| 75 | 34,98 | |||
| 401 | 34,98 | |||
| 476 | 34,98 | |||
| 03/03/2025 | 10:44:30,942 | 11 | 34,96 | |
| 11 | 34,96 | |||
| 11 | 34,96 | |||
| 03/03/2025 | 10:44:19,977 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 03/03/2025 | 10:43:48,071 | 130 | 34,97 | |
| 130 | 34,97 | |||
| 130 | 34,97 | |||
| 03/03/2025 | 10:43:36,770 | 350 | 34,97 | |
| 350 | 34,97 | |||
| 350 | 34,97 | |||
| 03/03/2025 | 10:42:11,441 | 176 | 34,93 | |
| 176 | 34,93 | |||
| 176 | 34,93 | |||
| 03/03/2025 | 10:41:16,507 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 03/03/2025 | 10:40:54,038 | 10 | 34,96 | |
| 10 | 34,96 | |||
| 10 | 34,96 | |||
| 03/03/2025 | 10:39:22,894 | 50 | 34,93 | |
| 50 | 34,93 | |||
| 50 | 34,93 | |||
| 03/03/2025 | 10:39:22,190 | 15 | 34,94 | |
| 15 | 34,94 | |||
| 15 | 34,94 | |||
| 03/03/2025 | 10:39:02,767 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 03/03/2025 | 10:38:28,549 | 15 | 34,91 | |
| 15 | 34,91 | |||
| 15 | 34,91 | |||
| 03/03/2025 | 10:37:59,615 | 250 | 34,91 | |
| 250 | 34,91 | |||
| 250 | 34,91 | |||
| 03/03/2025 | 10:37:40,832 | 23 500 | 34,85 | |
| 200 | 34,85 | |||
| 23 300 | 34,85 | |||
| 23 500 | 34,85 | |||
| 03/03/2025 | 10:37:25,755 | 1 500 | 34,90 | |
| 1 500 | 34,90 | |||
| 1 500 | 34,90 | |||
| 03/03/2025 | 10:36:49,443 | 10 | 34,92 | |
| 10 | 34,92 | |||
| 10 | 34,92 | |||
| 03/03/2025 | 10:36:34,706 | 95 | 34,91 | |
| 95 | 34,91 | |||
| 95 | 34,91 | |||
| 03/03/2025 | 10:36:19,317 | 11 | 34,92 | |
| 11 | 34,92 | |||
| 11 | 34,92 | |||
| 03/03/2025 | 10:35:45,284 | 295 | 34,90 | |
| 295 | 34,90 | |||
| 295 | 34,90 | |||
| 03/03/2025 | 10:35:44,679 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 03/03/2025 | 10:35:29,982 | 400 | 34,92 | |
| 400 | 34,92 | |||
| 400 | 34,92 | |||
| 03/03/2025 | 10:35:26,127 | 220 | 34,94 | |
| 220 | 34,94 | |||
| 220 | 34,94 | |||
| 03/03/2025 | 10:35:05,245 | 5 | 34,94 | |
| 5 | 34,94 | |||
| 5 | 34,94 | |||
| 03/03/2025 | 10:35:04,493 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 03/03/2025 | 10:34:02,880 | 600 | 34,96 | |
| 600 | 34,96 | |||
| 600 | 34,96 | |||
| 03/03/2025 | 10:33:36,992 | 20 | 34,96 | |
| 20 | 34,96 | |||
| 20 | 34,96 | |||
| 03/03/2025 | 10:32:55,847 | 700 | 34,97 | |
| 700 | 34,97 | |||
| 700 | 34,97 | |||
| 03/03/2025 | 10:32:55,767 | 9 | 34,98 | |
| 9 | 34,98 | |||
| 1 | 34,98 | |||
| 8 | 34,98 | |||
| 03/03/2025 | 10:31:55,692 | 1 000 | 34,97 | |
| 1 000 | 34,97 | |||
| 1 000 | 34,97 | |||
| 03/03/2025 | 10:31:46,429 | 25 | 34,96 | |
| 25 | 34,96 | |||
| 25 | 34,96 | |||
| 03/03/2025 | 10:31:35,484 | 400 | 34,96 | |
| 400 | 34,96 | |||
| 400 | 34,96 | |||
| 03/03/2025 | 10:31:14,180 | 500 | 34,96 | |
| 400 | 34,96 | |||
| 500 | 34,96 | |||
| 100 | 34,96 | |||
| 03/03/2025 | 10:30:54,539 | 1 000 | 34,94 | |
| 1 000 | 34,94 | |||
| 1 000 | 34,94 | |||
| 03/03/2025 | 10:30:43,599 | 50 | 34,95 | |
| 50 | 34,95 | |||
| 50 | 34,95 | |||
| 03/03/2025 | 10:30:37,494 | 45 | 34,95 | |
| 45 | 34,95 | |||
| 45 | 34,95 | |||
| 03/03/2025 | 10:30:02,717 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 03/03/2025 | 10:29:59,439 | 63 | 34,95 | |
| 60 | 34,95 | |||
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 63 | 34,95 | |||
| 1 | 34,95 | |||
| 03/03/2025 | 10:29:56,954 | 145 | 34,94 | |
| 145 | 34,94 | |||
| 145 | 34,94 | |||
| 03/03/2025 | 10:29:22,984 | 28 | 34,93 | |
| 28 | 34,93 | |||
| 28 | 34,93 | |||
| 03/03/2025 | 10:29:15,791 | 500 | 34,92 | |
| 500 | 34,92 | |||
| 500 | 34,92 | |||
| 03/03/2025 | 10:29:13,424 | 3 | 34,91 | |
| 3 | 34,91 | |||
| 3 | 34,91 | |||
| 03/03/2025 | 10:29:03,153 | 1 | 34,92 | |
| 1 | 34,92 | |||
| 1 | 34,92 | |||
| 03/03/2025 | 10:27:55,215 | 50 | 34,93 | |
| 50 | 34,93 | |||
| 50 | 34,93 | |||
| 03/03/2025 | 10:27:36,139 | 30 | 34,92 | |
| 30 | 34,92 | |||
| 30 | 34,92 | |||
| 03/03/2025 | 10:27:33,299 | 59 | 34,91 | |
| 59 | 34,91 | |||
| 59 | 34,91 | |||
| 03/03/2025 | 10:26:54,273 | 5 | 34,92 | |
| 5 | 34,92 | |||
| 5 | 34,92 | |||
| 03/03/2025 | 10:26:16,517 | 285 | 34,94 | |
| 285 | 34,94 | |||
| 285 | 34,94 | |||
| 03/03/2025 | 10:25:49,709 | 314 | 34,94 | |
| 300 | 34,94 | |||
| 2 | 34,94 | |||
| 10 | 34,94 | |||
| 1 | 34,94 | |||
| 20 | 34,94 | |||
| 1 | 34,94 | |||
| 294 | 34,94 | |||
| 03/03/2025 | 10:23:57,307 | 1 500 | 34,91 | |
| 1 500 | 34,91 | |||
| 1 500 | 34,91 | |||
| 03/03/2025 | 10:23:57,060 | 30 | 34,91 | |
| 30 | 34,91 | |||
| 30 | 34,91 | |||
| 03/03/2025 | 10:23:38,198 | 80 | 34,92 | |
| 80 | 34,92 | |||
| 80 | 34,92 | |||
| 03/03/2025 | 10:23:35,043 | 4 | 34,92 | |
| 4 | 34,92 | |||
| 4 | 34,92 | |||
| 03/03/2025 | 10:21:51,286 | 200 | 34,91 | |
| 200 | 34,91 | |||
| 200 | 34,91 | |||
| 03/03/2025 | 10:21:47,979 | 60 | 34,91 | |
| 60 | 34,91 | |||
| 60 | 34,91 | |||
| 03/03/2025 | 10:21:47,194 | 14 | 34,91 | |
| 14 | 34,91 | |||
| 14 | 34,91 | |||
| 03/03/2025 | 10:21:13,632 | 68 | 34,91 | |
| 68 | 34,91 | |||
| 68 | 34,91 | |||
| 03/03/2025 | 10:21:05,509 | 200 | 34,92 | |
| 200 | 34,92 | |||
| 200 | 34,92 | |||
| 03/03/2025 | 10:20:54,209 | 131 | 34,92 | |
| 131 | 34,92 | |||
| 131 | 34,92 | |||
| 03/03/2025 | 10:20:54,156 | 153 | 34,92 | |
| 153 | 34,92 | |||
| 153 | 34,92 | |||
| 03/03/2025 | 10:20:52,195 | 26 | 34,91 | |
| 26 | 34,91 | |||
| 26 | 34,91 | |||
| 03/03/2025 | 10:20:51,144 | 86 | 34,91 | |
| 86 | 34,91 | |||
| 86 | 34,91 | |||
| 03/03/2025 | 10:20:48,489 | 54 | 34,92 | |
| 54 | 34,92 | |||
| 54 | 34,92 | |||
| 03/03/2025 | 10:20:48,422 | 87 | 34,92 | |
| 87 | 34,92 | |||
| 87 | 34,92 | |||
| 03/03/2025 | 10:20:42,660 | 2 | 34,91 | |
| 2 | 34,91 | |||
| 2 | 34,91 | |||
| 03/03/2025 | 10:20:42,581 | 97 | 34,91 | |
| 97 | 34,91 | |||
| 97 | 34,91 | |||
| 03/03/2025 | 10:20:37,051 | 200 | 34,90 | |
| 200 | 34,90 | |||
| 200 | 34,90 | |||
| 03/03/2025 | 10:20:28,240 | 3 | 34,90 | |
| 3 | 34,90 | |||
| 3 | 34,90 | |||
| 03/03/2025 | 10:20:23,042 | 112 | 34,91 | |
| 112 | 34,91 | |||
| 112 | 34,91 | |||
| 03/03/2025 | 10:20:09,704 | 30 | 34,91 | |
| 30 | 34,91 | |||
| 30 | 34,91 | |||
| 03/03/2025 | 10:19:51,288 | 300 | 34,91 | |
| 300 | 34,91 | |||
| 300 | 34,91 | |||
| 03/03/2025 | 10:19:40,506 | 15 | 34,91 | |
| 15 | 34,91 | |||
| 15 | 34,91 | |||
| 03/03/2025 | 10:18:49,647 | 30 | 34,91 | |
| 30 | 34,91 | |||
| 30 | 34,91 | |||
| 03/03/2025 | 10:18:47,721 | 200 | 34,90 | |
| 100 | 34,90 | |||
| 200 | 34,90 | |||
| 100 | 34,90 | |||
| 03/03/2025 | 10:18:40,459 | 30 | 34,89 | |
| 30 | 34,89 | |||
| 30 | 34,89 | |||
| 03/03/2025 | 10:18:23,593 | 1 | 34,90 | |
| 1 | 34,90 | |||
| 1 | 34,90 | |||
| 03/03/2025 | 10:17:32,385 | 230 | 34,88 | |
| 230 | 34,88 | |||
| 230 | 34,88 | |||
| 03/03/2025 | 10:17:23,415 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 03/03/2025 | 10:17:07,015 | 30 | 34,88 | |
| 30 | 34,88 | |||
| 30 | 34,88 | |||
| 03/03/2025 | 10:16:30,953 | 1 000 | 34,85 | |
| 1 000 | 34,85 | |||
| 1 000 | 34,85 | |||
| 03/03/2025 | 10:16:11,567 | 2 | 34,84 | |
| 2 | 34,84 | |||
| 2 | 34,84 | |||
| 03/03/2025 | 10:16:07,840 | 1 | 34,86 | |
| 1 | 34,86 | |||
| 1 | 34,86 | |||
| 03/03/2025 | 10:16:02,302 | 95 | 34,84 | |
| 95 | 34,84 | |||
| 95 | 34,84 | |||
| 03/03/2025 | 10:15:08,689 | 1 500 | 34,86 | |
| 1 500 | 34,86 | |||
| 1 500 | 34,86 | |||
| 03/03/2025 | 10:13:26,882 | 325 | 34,87 | |
| 325 | 34,87 | |||
| 325 | 34,87 | |||
| 03/03/2025 | 10:12:58,011 | 156 | 34,87 | |
| 156 | 34,87 | |||
| 156 | 34,87 | |||
| 03/03/2025 | 10:12:52,013 | 1 | 34,89 | |
| 1 | 34,89 | |||
| 1 | 34,89 | |||
| 03/03/2025 | 10:12:02,531 | 20 | 34,88 | |
| 20 | 34,88 | |||
| 20 | 34,88 | |||
| 03/03/2025 | 10:11:33,465 | 300 | 34,87 | |
| 300 | 34,87 | |||
| 300 | 34,87 | |||
| 03/03/2025 | 10:11:33,388 | 300 | 34,87 | |
| 300 | 34,87 | |||
| 300 | 34,87 | |||
| 03/03/2025 | 10:10:57,248 | 8 | 34,88 | |
| 8 | 34,88 | |||
| 8 | 34,88 | |||
| 03/03/2025 | 10:10:56,195 | 120 | 34,86 | |
| 120 | 34,86 | |||
| 120 | 34,86 | |||
| 03/03/2025 | 10:10:01,941 | 1 | 34,86 | |
| 1 | 34,86 | |||
| 1 | 34,86 | |||
| 03/03/2025 | 10:09:15,663 | 60 | 34,85 | |
| 60 | 34,85 | |||
| 60 | 34,85 | |||
| 03/03/2025 | 10:09:02,587 | 30 | 34,86 | |
| 30 | 34,86 | |||
| 30 | 34,86 | |||
| 03/03/2025 | 10:08:51,363 | 5 | 34,87 | |
| 5 | 34,87 | |||
| 5 | 34,87 | |||
| 03/03/2025 | 10:08:49,718 | 32 | 34,85 | |
| 32 | 34,85 | |||
| 32 | 34,85 | |||
| 03/03/2025 | 10:08:47,901 | 40 | 34,86 | |
| 40 | 34,86 | |||
| 40 | 34,86 | |||
| 03/03/2025 | 10:08:30,483 | 147 | 34,87 | |
| 147 | 34,87 | |||
| 147 | 34,87 | |||
| 03/03/2025 | 10:08:28,050 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 03/03/2025 | 10:07:55,648 | 513 | 34,85 | |
| 513 | 34,85 | |||
| 513 | 34,85 | |||
| 03/03/2025 | 10:07:54,673 | 80 | 34,85 | |
| 80 | 34,85 | |||
| 80 | 34,85 | |||
| 03/03/2025 | 10:07:52,312 | 333 | 34,86 | |
| 333 | 34,86 | |||
| 333 | 34,86 | |||
| 03/03/2025 | 10:07:50,555 | 3 | 34,84 | |
| 3 | 34,84 | |||
| 3 | 34,84 | |||
| 03/03/2025 | 10:07:48,782 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 03/03/2025 | 10:07:48,556 | 608 | 34,84 | |
| 200 | 34,84 | |||
| 343 | 34,84 | |||
| 408 | 34,84 | |||
| 25 | 34,84 | |||
| 200 | 34,84 | |||
| 10 | 34,84 | |||
| 30 | 34,84 | |||
| 03/03/2025 | 10:06:38,435 | 500 | 34,85 | |
| 500 | 34,85 | |||
| 500 | 34,85 | |||
| 03/03/2025 | 10:06:28,882 | 85 | 34,87 | |
| 85 | 34,87 | |||
| 85 | 34,87 | |||
| 03/03/2025 | 10:06:07,074 | 46 | 34,88 | |
| 46 | 34,88 | |||
| 46 | 34,88 | |||
| 03/03/2025 | 10:06:01,085 | 30 | 34,90 | |
| 30 | 34,90 | |||
| 30 | 34,90 | |||
| 03/03/2025 | 10:05:52,185 | 8 | 34,89 | |
| 8 | 34,89 | |||
| 8 | 34,89 | |||
| 03/03/2025 | 10:05:23,386 | 45 | 34,89 | |
| 45 | 34,89 | |||
| 45 | 34,89 | |||
| 03/03/2025 | 10:05:18,152 | 1 | 34,89 | |
| 1 | 34,89 | |||
| 1 | 34,89 | |||
| 03/03/2025 | 10:05:01,944 | 20 | 34,89 | |
| 20 | 34,89 | |||
| 20 | 34,89 | |||
| 03/03/2025 | 10:04:24,453 | 30 | 34,88 | |
| 30 | 34,88 | |||
| 30 | 34,88 | |||
| 03/03/2025 | 10:04:21,205 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 03/03/2025 | 10:04:19,104 | 10 | 34,88 | |
| 10 | 34,88 | |||
| 10 | 34,88 | |||
| 03/03/2025 | 10:04:16,491 | 500 | 34,88 | |
| 500 | 34,88 | |||
| 500 | 34,88 | |||
| 03/03/2025 | 10:04:15,181 | 100 | 34,87 | |
| 100 | 34,87 | |||
| 100 | 34,87 | |||
| 03/03/2025 | 10:04:05,498 | 3 | 34,88 | |
| 3 | 34,88 | |||
| 3 | 34,88 | |||
| 03/03/2025 | 10:03:35,976 | 1 | 34,86 | |
| 1 | 34,86 | |||
| 1 | 34,86 | |||
| 03/03/2025 | 10:03:13,460 | 3 | 34,85 | |
| 3 | 34,85 | |||
| 3 | 34,85 | |||
| 03/03/2025 | 10:02:59,727 | 2 | 34,85 | |
| 2 | 34,85 | |||
| 2 | 34,85 | |||
| 03/03/2025 | 10:02:56,856 | 1 | 34,85 | |
| 1 | 34,85 | |||
| 1 | 34,85 | |||
| 03/03/2025 | 10:02:52,084 | 5 | 34,84 | |
| 5 | 34,84 | |||
| 5 | 34,84 | |||
| 03/03/2025 | 10:02:33,892 | 20 | 34,85 | |
| 20 | 34,85 | |||
| 20 | 34,85 | |||
| 03/03/2025 | 10:02:10,422 | 30 | 34,85 | |
| 30 | 34,85 | |||
| 30 | 34,85 | |||
| 03/03/2025 | 10:02:06,730 | 1 | 34,86 | |
| 1 | 34,86 | |||
| 1 | 34,86 | |||
| 03/03/2025 | 10:01:12,286 | 27 | 34,86 | |
| 27 | 34,86 | |||
| 27 | 34,86 | |||
| 03/03/2025 | 10:01:05,519 | 500 | 34,86 | |
| 500 | 34,86 | |||
| 500 | 34,86 | |||
| 03/03/2025 | 10:00:39,530 | 14 | 34,88 | |
| 14 | 34,88 | |||
| 14 | 34,88 | |||
| 03/03/2025 | 10:00:29,806 | 21 | 34,88 | |
| 21 | 34,88 | |||
| 21 | 34,88 | |||
| 03/03/2025 | 10:00:06,758 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 03/03/2025 | 09:59:34,770 | 30 | 34,87 | |
| 30 | 34,87 | |||
| 30 | 34,87 | |||
| 03/03/2025 | 09:59:17,190 | 300 | 34,87 | |
| 300 | 34,87 | |||
| 300 | 34,87 | |||
| 03/03/2025 | 09:59:13,502 | 50 | 34,89 | |
| 50 | 34,89 | |||
| 50 | 34,89 | |||
| 03/03/2025 | 09:59:12,845 | 100 | 34,87 | |
| 100 | 34,87 | |||
| 100 | 34,87 | |||
| 03/03/2025 | 09:59:06,569 | 3 | 34,87 | |
| 3 | 34,87 | |||
| 3 | 34,87 | |||
| 03/03/2025 | 09:59:00,356 | 1 | 34,88 | |
| 1 | 34,88 | |||
| 1 | 34,88 | |||
| 03/03/2025 | 09:58:46,023 | 1 000 | 34,86 | |
| 1 000 | 34,86 | |||
| 1 000 | 34,86 | |||
| 03/03/2025 | 09:58:37,861 | 3 | 34,88 | |
| 3 | 34,88 | |||
| 3 | 34,88 | |||
| 03/03/2025 | 09:58:12,934 | 42 | 34,89 | |
| 42 | 34,89 | |||
| 42 | 34,89 | |||
| 03/03/2025 | 09:58:02,254 | 2 | 34,88 | |
| 2 | 34,88 | |||
| 2 | 34,88 | |||
| 03/03/2025 | 09:57:51,049 | 15 | 34,89 | |
| 15 | 34,89 | |||
| 15 | 34,89 | |||
| 03/03/2025 | 09:57:42,356 | 105 | 34,89 | |
| 105 | 34,89 | |||
| 105 | 34,89 | |||
| 03/03/2025 | 09:57:16,915 | 3 | 34,88 | |
| 3 | 34,88 | |||
| 3 | 34,88 | |||
| 03/03/2025 | 09:57:02,334 | 86 | 34,88 | |
| 86 | 34,88 | |||
| 86 | 34,88 | |||
| 03/03/2025 | 09:56:57,570 | 8 | 34,87 | |
| 8 | 34,87 | |||
| 8 | 34,87 | |||
| 03/03/2025 | 09:56:07,714 | 100 | 34,89 | |
| 100 | 34,89 | |||
| 100 | 34,89 | |||
| 03/03/2025 | 09:55:37,517 | 150 | 34,87 | |
| 150 | 34,87 | |||
| 150 | 34,87 | |||
| 03/03/2025 | 09:55:37,275 | 300 | 34,87 | |
| 300 | 34,87 | |||
| 300 | 34,87 | |||
| 03/03/2025 | 09:55:11,768 | 570 | 34,84 | |
| 570 | 34,84 | |||
| 570 | 34,84 | |||
| 03/03/2025 | 09:54:46,342 | 2 | 34,83 | |
| 2 | 34,83 | |||
| 2 | 34,83 | |||
| 03/03/2025 | 09:54:37,153 | 7 | 34,84 | |
| 7 | 34,84 | |||
| 7 | 34,84 | |||
| 03/03/2025 | 09:54:07,213 | 2 | 34,85 | |
| 2 | 34,85 | |||
| 2 | 34,85 | |||
| 03/03/2025 | 09:53:39,352 | 50 | 34,86 | |
| 50 | 34,86 | |||
| 50 | 34,86 | |||
| 03/03/2025 | 09:53:31,108 | 1 | 34,86 | |
| 1 | 34,86 | |||
| 1 | 34,86 | |||
| 03/03/2025 | 09:53:03,092 | 60 | 34,85 | |
| 60 | 34,85 | |||
| 60 | 34,85 | |||
| 03/03/2025 | 09:52:56,198 | 1 | 34,85 | |
| 1 | 34,85 | |||
| 1 | 34,85 | |||
| 03/03/2025 | 09:52:54,958 | 20 | 34,85 | |
| 20 | 34,85 | |||
| 20 | 34,85 | |||
| 03/03/2025 | 09:52:48,312 | 4 599 | 34,85 | |
| 50 | 34,85 | |||
| 4 599 | 34,85 | |||
| 4 549 | 34,85 | |||
| 03/03/2025 | 09:52:24,445 | 500 | 34,85 | |
| 500 | 34,85 | |||
| 500 | 34,85 | |||
| 03/03/2025 | 09:52:09,894 | 134 | 34,84 | |
| 134 | 34,84 | |||
| 134 | 34,84 | |||
| 03/03/2025 | 09:51:56,890 | 1 500 | 34,84 | |
| 1 500 | 34,84 | |||
| 1 500 | 34,84 | |||
| 03/03/2025 | 09:51:50,742 | 53 | 34,85 | |
| 53 | 34,85 | |||
| 53 | 34,85 | |||
| 03/03/2025 | 09:51:46,918 | 6 | 34,84 | |
| 6 | 34,84 | |||
| 6 | 34,84 | |||
| 03/03/2025 | 09:51:45,107 | 29 | 34,86 | |
| 29 | 34,86 | |||
| 29 | 34,86 | |||
| 03/03/2025 | 09:51:32,091 | 600 | 34,87 | |
| 600 | 34,87 | |||
| 600 | 34,87 | |||
| 03/03/2025 | 09:51:30,313 | 1 700 | 34,87 | |
| 1 500 | 34,87 | |||
| 2 | 34,87 | |||
| 1 698 | 34,87 | |||
| 200 | 34,87 | |||
| 03/03/2025 | 09:51:04,761 | 1 500 | 34,86 | |
| 1 500 | 34,86 | |||
| 1 500 | 34,86 | |||
| 03/03/2025 | 09:50:45,027 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 03/03/2025 | 09:50:44,284 | 144 | 34,87 | |
| 144 | 34,87 | |||
| 144 | 34,87 | |||
| 03/03/2025 | 09:50:42,929 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 03/03/2025 | 09:50:38,849 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 03/03/2025 | 09:50:36,371 | 100 | 34,87 | |
| 100 | 34,87 | |||
| 100 | 34,87 | |||
| 03/03/2025 | 09:50:13,001 | 2 | 34,86 | |
| 2 | 34,86 | |||
| 2 | 34,86 | |||
| 03/03/2025 | 09:49:59,721 | 6 | 34,85 | |
| 6 | 34,85 | |||
| 6 | 34,85 | |||
| 03/03/2025 | 09:49:34,622 | 150 | 34,84 | |
| 150 | 34,84 | |||
| 150 | 34,84 | |||
| 03/03/2025 | 09:48:21,183 | 80 | 34,84 | |
| 80 | 34,84 | |||
| 80 | 34,84 | |||
| 03/03/2025 | 09:47:08,146 | 100 | 34,88 | |
| 100 | 34,88 | |||
| 100 | 34,88 | |||
| 03/03/2025 | 09:46:28,535 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 03/03/2025 | 09:45:56,167 | 1 000 | 34,91 | |
| 1 000 | 34,91 | |||
| 1 000 | 34,91 | |||
| 03/03/2025 | 09:45:41,767 | 500 | 34,90 | |
| 500 | 34,90 | |||
| 500 | 34,90 | |||
| 03/03/2025 | 09:45:36,051 | 33 | 34,90 | |
| 33 | 34,90 | |||
| 33 | 34,90 | |||
| 03/03/2025 | 09:44:57,159 | 35 | 34,89 | |
| 35 | 34,89 | |||
| 35 | 34,89 | |||
| 03/03/2025 | 09:44:43,573 | 1 | 34,89 | |
| 1 | 34,89 | |||
| 1 | 34,89 | |||
| 03/03/2025 | 09:44:34,214 | 1 500 | 34,90 | |
| 1 500 | 34,90 | |||
| 1 500 | 34,90 | |||
| 03/03/2025 | 09:44:30,998 | 1 | 34,89 | |
| 1 | 34,89 | |||
| 1 | 34,89 | |||
| 03/03/2025 | 09:43:43,924 | 430 | 34,91 | |
| 430 | 34,91 | |||
| 430 | 34,91 | |||
| 03/03/2025 | 09:43:37,872 | 1 | 34,89 | |
| 1 | 34,89 | |||
| 1 | 34,89 | |||
| 03/03/2025 | 09:43:22,594 | 9 | 34,89 | |
| 9 | 34,89 | |||
| 9 | 34,89 | |||
| 03/03/2025 | 09:43:16,465 | 102 | 34,89 | |
| 102 | 34,89 | |||
| 102 | 34,89 | |||
| 03/03/2025 | 09:43:16,388 | 15 | 34,89 | |
| 15 | 34,89 | |||
| 15 | 34,89 | |||
| 03/03/2025 | 09:42:52,862 | 50 | 34,89 | |
| 50 | 34,89 | |||
| 50 | 34,89 | |||
| 03/03/2025 | 09:42:46,991 | 100 | 34,89 | |
| 100 | 34,89 | |||
| 100 | 34,89 | |||
| 03/03/2025 | 09:42:36,317 | 28 | 34,88 | |
| 28 | 34,88 | |||
| 28 | 34,88 | |||
| 03/03/2025 | 09:42:13,794 | 209 | 34,87 | |
| 209 | 34,87 | |||
| 209 | 34,87 | |||
| 03/03/2025 | 09:41:28,391 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 03/03/2025 | 09:41:23,007 | 900 | 34,83 | |
| 900 | 34,83 | |||
| 900 | 34,83 | |||
| 03/03/2025 | 09:41:08,352 | 198 | 34,82 | |
| 198 | 34,82 | |||
| 198 | 34,82 | |||
| 03/03/2025 | 09:40:40,981 | 29 | 34,81 | |
| 29 | 34,81 | |||
| 29 | 34,81 | |||
| 03/03/2025 | 09:40:35,238 | 164 | 34,80 | |
| 164 | 34,80 | |||
| 164 | 34,80 | |||
| 03/03/2025 | 09:39:39,225 | 300 | 34,81 | |
| 300 | 34,81 | |||
| 300 | 34,81 | |||
| 03/03/2025 | 09:39:38,372 | 40 | 34,81 | |
| 7 | 34,81 | |||
| 40 | 34,81 | |||
| 33 | 34,81 | |||
| 03/03/2025 | 09:39:32,260 | 300 | 34,80 | |
| 300 | 34,80 | |||
| 300 | 34,80 | |||
| 03/03/2025 | 09:39:24,175 | 100 | 34,79 | |
| 100 | 34,79 | |||
| 100 | 34,79 | |||
| 03/03/2025 | 09:38:55,207 | 150 | 34,80 | |
| 150 | 34,80 | |||
| 150 | 34,80 | |||
| 03/03/2025 | 09:38:52,336 | 300 | 34,80 | |
| 300 | 34,80 | |||
| 300 | 34,80 | |||
| 03/03/2025 | 09:38:45,972 | 980 | 34,82 | |
| 980 | 34,82 | |||
| 980 | 34,82 | |||
| 03/03/2025 | 09:38:38,509 | 10 | 34,81 | |
| 10 | 34,81 | |||
| 10 | 34,81 | |||
| 03/03/2025 | 09:38:06,802 | 50 | 34,80 | |
| 50 | 34,80 | |||
| 50 | 34,80 | |||
| 03/03/2025 | 09:37:41,255 | 2 300 | 34,80 | |
| 2 300 | 34,80 | |||
| 2 300 | 34,80 | |||
| 03/03/2025 | 09:37:34,218 | 1 500 | 34,81 | |
| 1 500 | 34,81 | |||
| 1 500 | 34,81 | |||
| 03/03/2025 | 09:37:29,880 | 1 500 | 34,81 | |
| 1 500 | 34,81 | |||
| 1 500 | 34,81 | |||
| 03/03/2025 | 09:37:26,189 | 300 | 34,82 | |
| 300 | 34,82 | |||
| 300 | 34,82 | |||
| 03/03/2025 | 09:37:14,575 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 03/03/2025 | 09:37:06,643 | 100 | 34,80 | |
| 100 | 34,80 | |||
| 100 | 34,80 | |||
| 03/03/2025 | 09:37:04,948 | 100 | 34,80 | |
| 100 | 34,80 | |||
| 100 | 34,80 | |||
| 03/03/2025 | 09:36:39,345 | 6 | 34,81 | |
| 6 | 34,81 | |||
| 6 | 34,81 | |||
| 03/03/2025 | 09:36:09,053 | 3 | 34,80 | |
| 3 | 34,80 | |||
| 3 | 34,80 | |||
| 03/03/2025 | 09:35:52,225 | 2 | 34,79 | |
| 2 | 34,79 | |||
| 2 | 34,79 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 122,00
Vente: 1 123,00
Capitaux: 226 659 TEUR -
HENSOLDT AG
Achat: 63,35 / Vente: 63,45
Capitaux: 54 633 TEUR -
RENK Group AG
Achat: 34,525 / Vente: 34,575
Capitaux: 32 936 TEUR -
Nvidia Corp.
Achat: 118,54 / Vente: 118,62
Capitaux: 32 625 TEUR -
MicroStrategy Inc.
Achat: 272,30 / Vente: 273,20
Capitaux: 27 858 TEUR
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 11:15:49
dernière actualisation:
03/03/2025 @ 11:15:49