Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7782
6083
136,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 19:40:03,783 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 08.01.2025 | 19:39:29,357 | 8 | 136,38 | |
| 8 | 136,38 | |||
| 8 | 136,38 | |||
| 08.01.2025 | 19:39:27,241 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 08.01.2025 | 19:39:23,485 | 905 | 136,32 | |
| 905 | 136,32 | |||
| 905 | 136,32 | |||
| 08.01.2025 | 19:39:22,229 | 300 | 136,38 | |
| 300 | 136,38 | |||
| 300 | 136,38 | |||
| 08.01.2025 | 19:39:13,213 | 100 | 136,34 | |
| 75 | 136,34 | |||
| 100 | 136,34 | |||
| 25 | 136,34 | |||
| 08.01.2025 | 19:38:56,876 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 08.01.2025 | 19:38:08,352 | 11 | 136,18 | |
| 11 | 136,18 | |||
| 11 | 136,18 | |||
| 08.01.2025 | 19:37:37,227 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 19:37:15,677 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 08.01.2025 | 19:37:00,780 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 08.01.2025 | 19:36:24,716 | 80 | 136,24 | |
| 80 | 136,24 | |||
| 80 | 136,24 | |||
| 08.01.2025 | 19:36:06,948 | 10 | 136,28 | |
| 10 | 136,28 | |||
| 10 | 136,28 | |||
| 08.01.2025 | 19:35:57,082 | 50 | 136,14 | |
| 50 | 136,14 | |||
| 50 | 136,14 | |||
| 08.01.2025 | 19:35:38,064 | 147 | 136,28 | |
| 147 | 136,28 | |||
| 147 | 136,28 | |||
| 08.01.2025 | 19:35:34,248 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 08.01.2025 | 19:35:25,612 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 08.01.2025 | 19:35:12,459 | 96 | 136,24 | |
| 96 | 136,24 | |||
| 96 | 136,24 | |||
| 08.01.2025 | 19:35:09,499 | 280 | 136,22 | |
| 280 | 136,22 | |||
| 280 | 136,22 | |||
| 08.01.2025 | 19:34:52,451 | 824 | 136,14 | |
| 824 | 136,14 | |||
| 824 | 136,14 | |||
| 08.01.2025 | 19:34:45,930 | 50 | 136,24 | |
| 50 | 136,24 | |||
| 50 | 136,24 | |||
| 08.01.2025 | 19:34:33,916 | 475 | 136,24 | |
| 475 | 136,24 | |||
| 475 | 136,24 | |||
| 08.01.2025 | 19:34:16,954 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 08.01.2025 | 19:34:14,272 | 785 | 136,22 | |
| 243 | 136,22 | |||
| 542 | 136,22 | |||
| 785 | 136,22 | |||
| 08.01.2025 | 19:34:11,331 | 36 | 136,22 | |
| 36 | 136,22 | |||
| 36 | 136,22 | |||
| 08.01.2025 | 19:34:09,227 | 8 | 136,16 | |
| 8 | 136,16 | |||
| 8 | 136,16 | |||
| 08.01.2025 | 19:33:39,177 | 129 | 136,14 | |
| 129 | 136,14 | |||
| 129 | 136,14 | |||
| 08.01.2025 | 19:33:35,934 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 08.01.2025 | 19:33:28,387 | 77 | 136,20 | |
| 77 | 136,20 | |||
| 77 | 136,20 | |||
| 08.01.2025 | 19:33:12,712 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 08.01.2025 | 19:33:09,485 | 700 | 136,24 | |
| 700 | 136,24 | |||
| 700 | 136,24 | |||
| 08.01.2025 | 19:32:59,284 | 13 | 136,40 | |
| 13 | 136,40 | |||
| 13 | 136,40 | |||
| 08.01.2025 | 19:32:21,051 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 08.01.2025 | 19:32:11,388 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 08.01.2025 | 19:31:38,942 | 13 | 136,38 | |
| 13 | 136,38 | |||
| 13 | 136,38 | |||
| 08.01.2025 | 19:31:38,262 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 08.01.2025 | 19:31:25,207 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 08.01.2025 | 19:31:17,298 | 147 | 136,16 | |
| 147 | 136,16 | |||
| 147 | 136,16 | |||
| 08.01.2025 | 19:30:37,947 | 50 | 136,28 | |
| 50 | 136,28 | |||
| 50 | 136,28 | |||
| 08.01.2025 | 19:30:21,522 | 25 | 136,14 | |
| 25 | 136,14 | |||
| 25 | 136,14 | |||
| 08.01.2025 | 19:30:05,758 | 1 500 | 136,22 | |
| 1 500 | 136,22 | |||
| 1 500 | 136,22 | |||
| 08.01.2025 | 19:30:05,638 | 950 | 136,22 | |
| 950 | 136,22 | |||
| 950 | 136,22 | |||
| 08.01.2025 | 19:29:43,845 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 08.01.2025 | 19:29:42,357 | 25 | 136,32 | |
| 25 | 136,32 | |||
| 25 | 136,32 | |||
| 08.01.2025 | 19:29:42,164 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 08.01.2025 | 19:29:40,408 | 30 | 136,46 | |
| 30 | 136,46 | |||
| 30 | 136,46 | |||
| 08.01.2025 | 19:29:24,619 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 08.01.2025 | 19:29:15,643 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 08.01.2025 | 19:29:02,563 | 415 | 136,50 | |
| 415 | 136,50 | |||
| 400 | 136,50 | |||
| 15 | 136,50 | |||
| 08.01.2025 | 19:28:57,328 | 200 | 136,54 | |
| 200 | 136,54 | |||
| 200 | 136,54 | |||
| 08.01.2025 | 19:28:34,804 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 08.01.2025 | 19:28:15,553 | 12 | 136,52 | |
| 12 | 136,52 | |||
| 12 | 136,52 | |||
| 08.01.2025 | 19:28:07,608 | 150 | 136,50 | |
| 150 | 136,50 | |||
| 150 | 136,50 | |||
| 08.01.2025 | 19:28:05,082 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 08.01.2025 | 19:28:04,652 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 08.01.2025 | 19:28:04,545 | 30 | 136,48 | |
| 30 | 136,48 | |||
| 30 | 136,48 | |||
| 08.01.2025 | 19:28:02,793 | 36 | 136,44 | |
| 36 | 136,44 | |||
| 36 | 136,44 | |||
| 08.01.2025 | 19:27:53,919 | 50 | 136,42 | |
| 50 | 136,42 | |||
| 50 | 136,42 | |||
| 08.01.2025 | 19:27:44,686 | 103 | 136,42 | |
| 103 | 136,42 | |||
| 103 | 136,42 | |||
| 08.01.2025 | 19:27:23,254 | 50 | 136,42 | |
| 50 | 136,42 | |||
| 50 | 136,42 | |||
| 08.01.2025 | 19:27:21,064 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 08.01.2025 | 19:27:15,663 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 08.01.2025 | 19:27:06,018 | 15 | 136,44 | |
| 15 | 136,44 | |||
| 15 | 136,44 | |||
| 08.01.2025 | 19:27:05,891 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 08.01.2025 | 19:27:04,767 | 7 | 136,48 | |
| 7 | 136,48 | |||
| 7 | 136,48 | |||
| 08.01.2025 | 19:27:03,702 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 08.01.2025 | 19:27:03,381 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 08.01.2025 | 19:27:03,268 | 376 | 136,50 | |
| 376 | 136,50 | |||
| 376 | 136,50 | |||
| 08.01.2025 | 19:27:00,286 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 08.01.2025 | 19:26:56,362 | 400 | 136,52 | |
| 400 | 136,52 | |||
| 400 | 136,52 | |||
| 08.01.2025 | 19:26:53,639 | 290 | 136,52 | |
| 236 | 136,52 | |||
| 4 | 136,52 | |||
| 290 | 136,52 | |||
| 50 | 136,52 | |||
| 08.01.2025 | 19:26:46,782 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 08.01.2025 | 19:26:23,302 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 08.01.2025 | 19:25:57,645 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 08.01.2025 | 19:25:34,969 | 243 | 136,40 | |
| 243 | 136,40 | |||
| 243 | 136,40 | |||
| 08.01.2025 | 19:25:34,782 | 17 | 136,38 | |
| 17 | 136,38 | |||
| 17 | 136,38 | |||
| 08.01.2025 | 19:25:30,052 | 824 | 136,28 | |
| 824 | 136,28 | |||
| 824 | 136,28 | |||
| 08.01.2025 | 19:25:29,735 | 100 | 136,26 | |
| 100 | 136,26 | |||
| 100 | 136,26 | |||
| 08.01.2025 | 19:25:16,571 | 5 | 136,26 | |
| 5 | 136,26 | |||
| 5 | 136,26 | |||
| 08.01.2025 | 19:25:15,011 | 7 | 136,30 | |
| 7 | 136,30 | |||
| 7 | 136,30 | |||
| 08.01.2025 | 19:25:06,390 | 30 | 136,26 | |
| 30 | 136,26 | |||
| 30 | 136,26 | |||
| 08.01.2025 | 19:24:56,991 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 08.01.2025 | 19:24:33,314 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 08.01.2025 | 19:24:07,062 | 16 | 136,04 | |
| 16 | 136,04 | |||
| 16 | 136,04 | |||
| 08.01.2025 | 19:23:33,809 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 08.01.2025 | 19:23:31,895 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 08.01.2025 | 19:23:31,565 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 08.01.2025 | 19:23:19,995 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 08.01.2025 | 19:23:04,980 | 45 | 136,02 | |
| 45 | 136,02 | |||
| 45 | 136,02 | |||
| 08.01.2025 | 19:23:01,770 | 37 | 136,02 | |
| 37 | 136,02 | |||
| 37 | 136,02 | |||
| 08.01.2025 | 19:22:59,974 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 08.01.2025 | 19:22:54,110 | 20 | 136,04 | |
| 20 | 136,04 | |||
| 20 | 136,04 | |||
| 08.01.2025 | 19:22:42,868 | 73 | 136,00 | |
| 73 | 136,00 | |||
| 73 | 136,00 | |||
| 08.01.2025 | 19:22:27,770 | 130 | 135,98 | |
| 130 | 135,98 | |||
| 130 | 135,98 | |||
| 08.01.2025 | 19:22:23,623 | 485 | 136,00 | |
| 50 | 136,00 | |||
| 435 | 136,00 | |||
| 485 | 136,00 | |||
| 08.01.2025 | 19:22:18,151 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 08.01.2025 | 19:22:17,203 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 08.01.2025 | 19:22:05,251 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 08.01.2025 | 19:22:03,746 | 20 | 136,02 | |
| 20 | 136,02 | |||
| 20 | 136,02 | |||
| 08.01.2025 | 19:22:01,936 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 08.01.2025 | 19:20:48,432 | 244 | 135,94 | |
| 244 | 135,94 | |||
| 189 | 135,94 | |||
| 55 | 135,94 | |||
| 08.01.2025 | 19:20:43,072 | 824 | 136,10 | |
| 824 | 136,10 | |||
| 824 | 136,10 | |||
| 08.01.2025 | 19:20:41,349 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 08.01.2025 | 19:20:34,367 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 08.01.2025 | 19:20:32,330 | 4 | 136,16 | |
| 4 | 136,16 | |||
| 4 | 136,16 | |||
| 08.01.2025 | 19:20:20,770 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 08.01.2025 | 19:20:02,804 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 08.01.2025 | 19:19:35,801 | 10 | 136,28 | |
| 10 | 136,28 | |||
| 10 | 136,28 | |||
| 08.01.2025 | 19:19:17,782 | 100 | 136,22 | |
| 100 | 136,22 | |||
| 100 | 136,22 | |||
| 08.01.2025 | 19:19:12,910 | 20 | 136,16 | |
| 20 | 136,16 | |||
| 20 | 136,16 | |||
| 08.01.2025 | 19:19:01,226 | 100 | 136,24 | |
| 100 | 136,24 | |||
| 100 | 136,24 | |||
| 08.01.2025 | 19:18:39,607 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 08.01.2025 | 19:18:34,531 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 08.01.2025 | 19:18:32,525 | 135 | 136,16 | |
| 135 | 136,16 | |||
| 135 | 136,16 | |||
| 08.01.2025 | 19:18:23,176 | 88 | 136,24 | |
| 88 | 136,24 | |||
| 88 | 136,24 | |||
| 08.01.2025 | 19:18:00,309 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 08.01.2025 | 19:17:56,462 | 146 | 136,24 | |
| 146 | 136,24 | |||
| 146 | 136,24 | |||
| 08.01.2025 | 19:17:55,515 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 08.01.2025 | 19:17:44,469 | 45 | 136,26 | |
| 45 | 136,26 | |||
| 45 | 136,26 | |||
| 08.01.2025 | 19:17:42,774 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 08.01.2025 | 19:17:37,343 | 117 | 136,26 | |
| 117 | 136,26 | |||
| 117 | 136,26 | |||
| 08.01.2025 | 19:17:21,472 | 70 | 136,26 | |
| 70 | 136,26 | |||
| 70 | 136,26 | |||
| 08.01.2025 | 19:17:21,197 | 115 | 136,24 | |
| 115 | 136,24 | |||
| 115 | 136,24 | |||
| 08.01.2025 | 19:17:17,999 | 37 | 136,26 | |
| 37 | 136,26 | |||
| 37 | 136,26 | |||
| 08.01.2025 | 19:17:14,445 | 700 | 136,28 | |
| 700 | 136,28 | |||
| 700 | 136,28 | |||
| 08.01.2025 | 19:17:11,755 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 08.01.2025 | 19:16:55,080 | 666 | 136,20 | |
| 666 | 136,20 | |||
| 666 | 136,20 | |||
| 08.01.2025 | 19:16:42,484 | 75 | 136,26 | |
| 75 | 136,26 | |||
| 75 | 136,26 | |||
| 08.01.2025 | 19:16:39,379 | 207 | 136,30 | |
| 197 | 136,30 | |||
| 207 | 136,30 | |||
| 10 | 136,30 | |||
| 08.01.2025 | 19:16:28,421 | 567 | 136,20 | |
| 400 | 136,20 | |||
| 567 | 136,20 | |||
| 167 | 136,20 | |||
| 08.01.2025 | 19:16:20,541 | 100 | 136,18 | |
| 100 | 136,18 | |||
| 100 | 136,18 | |||
| 08.01.2025 | 19:16:04,429 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08.01.2025 | 19:16:00,509 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08.01.2025 | 19:15:56,616 | 10 | 136,12 | |
| 10 | 136,12 | |||
| 10 | 136,12 | |||
| 08.01.2025 | 19:15:43,939 | 1 000 | 136,16 | |
| 1 000 | 136,16 | |||
| 1 000 | 136,16 | |||
| 08.01.2025 | 19:15:38,983 | 36 | 136,18 | |
| 36 | 136,18 | |||
| 36 | 136,18 | |||
| 08.01.2025 | 19:15:35,783 | 74 | 136,18 | |
| 74 | 136,18 | |||
| 74 | 136,18 | |||
| 08.01.2025 | 19:15:33,161 | 35 | 136,18 | |
| 35 | 136,18 | |||
| 35 | 136,18 | |||
| 08.01.2025 | 19:15:08,061 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 08.01.2025 | 19:15:07,874 | 73 | 136,16 | |
| 73 | 136,16 | |||
| 73 | 136,16 | |||
| 08.01.2025 | 19:14:49,366 | 167 | 136,10 | |
| 167 | 136,10 | |||
| 167 | 136,10 | |||
| 08.01.2025 | 19:14:37,463 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 08.01.2025 | 19:14:36,151 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 08.01.2025 | 19:14:29,370 | 60 | 136,06 | |
| 60 | 136,06 | |||
| 60 | 136,06 | |||
| 08.01.2025 | 19:14:20,721 | 25 | 135,94 | |
| 25 | 135,94 | |||
| 25 | 135,94 | |||
| 08.01.2025 | 19:14:10,222 | 111 | 136,10 | |
| 111 | 136,10 | |||
| 111 | 136,10 | |||
| 08.01.2025 | 19:13:35,013 | 16 | 136,22 | |
| 16 | 136,22 | |||
| 16 | 136,22 | |||
| 08.01.2025 | 19:13:31,850 | 31 | 136,22 | |
| 31 | 136,22 | |||
| 31 | 136,22 | |||
| 08.01.2025 | 19:13:30,568 | 1 000 | 136,16 | |
| 1 000 | 136,16 | |||
| 1 000 | 136,16 | |||
| 08.01.2025 | 19:13:16,761 | 74 | 136,10 | |
| 74 | 136,10 | |||
| 74 | 136,10 | |||
| 08.01.2025 | 19:13:15,661 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 08.01.2025 | 19:13:11,726 | 45 | 136,16 | |
| 45 | 136,16 | |||
| 45 | 136,16 | |||
| 08.01.2025 | 19:12:59,920 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 08.01.2025 | 19:12:49,705 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 08.01.2025 | 19:12:46,099 | 12 | 136,20 | |
| 12 | 136,20 | |||
| 12 | 136,20 | |||
| 08.01.2025 | 19:12:27,978 | 75 | 136,10 | |
| 75 | 136,10 | |||
| 75 | 136,10 | |||
| 08.01.2025 | 19:12:18,620 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 08.01.2025 | 19:12:00,173 | 100 | 136,06 | |
| 100 | 136,06 | |||
| 100 | 136,06 | |||
| 08.01.2025 | 19:11:56,605 | 30 | 136,08 | |
| 30 | 136,08 | |||
| 30 | 136,08 | |||
| 08.01.2025 | 19:11:50,084 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 08.01.2025 | 19:11:47,208 | 1 000 | 136,00 | |
| 1 000 | 136,00 | |||
| 1 000 | 136,00 | |||
| 08.01.2025 | 19:11:39,928 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 08.01.2025 | 19:11:30,148 | 43 | 136,00 | |
| 43 | 136,00 | |||
| 43 | 136,00 | |||
| 08.01.2025 | 19:11:18,208 | 1 261 | 136,00 | |
| 1 261 | 136,00 | |||
| 1 061 | 136,00 | |||
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 08.01.2025 | 19:11:18,034 | 20 | 136,06 | |
| 15 | 136,06 | |||
| 20 | 136,06 | |||
| 5 | 136,06 | |||
| 08.01.2025 | 19:11:17,987 | 3 | 136,06 | |
| 3 | 136,06 | |||
| 3 | 136,06 | |||
| 08.01.2025 | 19:11:05,168 | 825 | 135,90 | |
| 825 | 135,90 | |||
| 825 | 135,90 | |||
| 08.01.2025 | 19:10:53,059 | 40 | 135,80 | |
| 40 | 135,80 | |||
| 40 | 135,80 | |||
| 08.01.2025 | 19:10:21,184 | 6 | 135,72 | |
| 6 | 135,72 | |||
| 6 | 135,72 | |||
| 08.01.2025 | 19:10:00,217 | 40 | 135,74 | |
| 22 | 135,74 | |||
| 18 | 135,74 | |||
| 40 | 135,74 | |||
| 08.01.2025 | 19:09:49,976 | 45 | 135,66 | |
| 45 | 135,66 | |||
| 45 | 135,66 | |||
| 08.01.2025 | 19:09:31,657 | 73 | 135,70 | |
| 73 | 135,70 | |||
| 73 | 135,70 | |||
| 08.01.2025 | 19:09:25,056 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 08.01.2025 | 19:09:02,848 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 08.01.2025 | 19:08:53,929 | 6 | 135,68 | |
| 6 | 135,68 | |||
| 6 | 135,68 | |||
| 08.01.2025 | 19:08:30,908 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 08.01.2025 | 19:07:44,859 | 89 | 135,64 | |
| 89 | 135,64 | |||
| 89 | 135,64 | |||
| 08.01.2025 | 19:07:34,086 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 08.01.2025 | 19:07:21,957 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 08.01.2025 | 19:07:12,668 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 08.01.2025 | 19:07:10,750 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 08.01.2025 | 19:07:00,166 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 08.01.2025 | 19:06:57,996 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 08.01.2025 | 19:06:53,441 | 400 | 135,70 | |
| 400 | 135,70 | |||
| 400 | 135,70 | |||
| 08.01.2025 | 19:06:48,150 | 138 | 135,70 | |
| 138 | 135,70 | |||
| 138 | 135,70 | |||
| 08.01.2025 | 19:06:37,757 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 08.01.2025 | 19:06:29,597 | 1 000 | 135,66 | |
| 1 000 | 135,66 | |||
| 1 000 | 135,66 | |||
| 08.01.2025 | 19:06:27,960 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 08.01.2025 | 19:06:20,032 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 08.01.2025 | 19:06:19,224 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 08.01.2025 | 19:05:45,209 | 925 | 135,60 | |
| 825 | 135,60 | |||
| 925 | 135,60 | |||
| 100 | 135,60 | |||
| 08.01.2025 | 19:05:38,540 | 30 | 135,66 | |
| 30 | 135,66 | |||
| 30 | 135,66 | |||
| 08.01.2025 | 19:05:32,002 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 08.01.2025 | 19:05:28,343 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 08.01.2025 | 19:05:27,451 | 100 | 135,62 | |
| 100 | 135,62 | |||
| 100 | 135,62 | |||
| 08.01.2025 | 19:05:26,971 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 08.01.2025 | 19:04:56,756 | 230 | 135,72 | |
| 230 | 135,72 | |||
| 230 | 135,72 | |||
| 08.01.2025 | 19:04:45,841 | 16 | 135,80 | |
| 16 | 135,80 | |||
| 16 | 135,80 | |||
| 08.01.2025 | 19:04:34,449 | 280 | 135,68 | |
| 280 | 135,68 | |||
| 280 | 135,68 | |||
| 08.01.2025 | 19:04:00,470 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 08.01.2025 | 19:03:51,516 | 12 | 135,56 | |
| 12 | 135,56 | |||
| 12 | 135,56 | |||
| 08.01.2025 | 19:03:49,623 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 08.01.2025 | 19:03:37,544 | 15 | 135,68 | |
| 15 | 135,68 | |||
| 15 | 135,68 | |||
| 08.01.2025 | 19:03:27,968 | 801 | 135,70 | |
| 5 | 135,70 | |||
| 8 | 135,70 | |||
| 200 | 135,70 | |||
| 150 | 135,70 | |||
| 801 | 135,70 | |||
| 388 | 135,70 | |||
| 50 | 135,70 | |||
| 08.01.2025 | 19:02:45,916 | 950 | 135,70 | |
| 950 | 135,70 | |||
| 950 | 135,70 | |||
| 08.01.2025 | 19:02:45,364 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 08.01.2025 | 19:02:41,452 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 08.01.2025 | 19:02:35,177 | 400 | 135,66 | |
| 400 | 135,66 | |||
| 400 | 135,66 | |||
| 08.01.2025 | 19:02:22,501 | 200 | 135,56 | |
| 200 | 135,56 | |||
| 200 | 135,56 | |||
| 08.01.2025 | 19:02:12,665 | 1 000 | 135,68 | |
| 1 000 | 135,68 | |||
| 1 000 | 135,68 | |||
| 08.01.2025 | 19:02:06,496 | 202 | 135,60 | |
| 202 | 135,60 | |||
| 202 | 135,60 | |||
| 08.01.2025 | 19:02:01,222 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 08.01.2025 | 19:01:37,467 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 08.01.2025 | 19:01:22,197 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 08.01.2025 | 19:01:21,452 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 08.01.2025 | 19:01:10,207 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 08.01.2025 | 19:01:04,535 | 73 | 135,46 | |
| 73 | 135,46 | |||
| 73 | 135,46 | |||
| 08.01.2025 | 19:01:01,908 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 08.01.2025 | 19:00:44,720 | 65 | 135,44 | |
| 65 | 135,44 | |||
| 65 | 135,44 | |||
| 08.01.2025 | 19:00:27,572 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 08.01.2025 | 19:00:23,568 | 9 | 135,46 | |
| 9 | 135,46 | |||
| 9 | 135,46 | |||
| 08.01.2025 | 19:00:16,233 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 08.01.2025 | 18:59:53,111 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 08.01.2025 | 18:59:49,468 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 08.01.2025 | 18:59:46,002 | 15 | 135,36 | |
| 15 | 135,36 | |||
| 15 | 135,36 | |||
| 08.01.2025 | 18:59:42,917 | 17 | 135,28 | |
| 17 | 135,28 | |||
| 17 | 135,28 | |||
| 08.01.2025 | 18:59:38,805 | 72 | 135,28 | |
| 72 | 135,28 | |||
| 72 | 135,28 | |||
| 08.01.2025 | 18:59:23,339 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 08.01.2025 | 18:58:38,930 | 750 | 135,42 | |
| 750 | 135,42 | |||
| 750 | 135,42 | |||
| 08.01.2025 | 18:58:35,126 | 12 | 135,42 | |
| 12 | 135,42 | |||
| 12 | 135,42 | |||
| 08.01.2025 | 18:58:34,640 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 08.01.2025 | 18:58:13,854 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 08.01.2025 | 18:58:10,411 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 08.01.2025 | 18:58:10,098 | 22 | 135,44 | |
| 22 | 135,44 | |||
| 22 | 135,44 | |||
| 08.01.2025 | 18:57:18,032 | 827 | 135,30 | |
| 827 | 135,30 | |||
| 827 | 135,30 | |||
| 08.01.2025 | 18:57:07,200 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 08.01.2025 | 18:57:06,722 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 08.01.2025 | 18:56:21,464 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 08.01.2025 | 18:55:46,707 | 827 | 135,08 | |
| 827 | 135,08 | |||
| 827 | 135,08 | |||
| 08.01.2025 | 18:55:35,506 | 30 | 135,14 | |
| 30 | 135,14 | |||
| 30 | 135,14 | |||
| 08.01.2025 | 18:55:30,249 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 08.01.2025 | 18:55:22,487 | 59 | 135,10 | |
| 59 | 135,10 | |||
| 59 | 135,10 | |||
| 08.01.2025 | 18:55:13,177 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 08.01.2025 | 18:55:06,145 | 7 | 135,22 | |
| 7 | 135,22 | |||
| 7 | 135,22 | |||
| 08.01.2025 | 18:55:02,392 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 08.01.2025 | 18:54:45,067 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 08.01.2025 | 18:54:43,325 | 400 | 135,20 | |
| 400 | 135,20 | |||
| 400 | 135,20 | |||
| 08.01.2025 | 18:54:18,539 | 65 | 135,26 | |
| 65 | 135,26 | |||
| 65 | 135,26 | |||
| 08.01.2025 | 18:54:13,055 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 08.01.2025 | 18:53:48,065 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 08.01.2025 | 18:53:33,939 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 08.01.2025 | 18:52:57,892 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 08.01.2025 | 18:52:17,349 | 244 | 135,20 | |
| 244 | 135,20 | |||
| 244 | 135,20 | |||
| 08.01.2025 | 18:52:14,031 | 827 | 135,10 | |
| 827 | 135,10 | |||
| 827 | 135,10 | |||
| 08.01.2025 | 18:52:11,551 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 08.01.2025 | 18:52:03,557 | 60 | 135,06 | |
| 60 | 135,06 | |||
| 60 | 135,06 | |||
| 08.01.2025 | 18:51:50,053 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 08.01.2025 | 18:51:43,148 | 150 | 135,00 | |
| 130 | 135,00 | |||
| 20 | 135,00 | |||
| 150 | 135,00 | |||
| 08.01.2025 | 18:51:37,029 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 08.01.2025 | 18:51:36,774 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 08.01.2025 | 18:51:30,101 | 20 | 134,94 | |
| 20 | 134,94 | |||
| 20 | 134,94 | |||
| 08.01.2025 | 18:51:10,116 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 08.01.2025 | 18:51:06,009 | 400 | 135,00 | |
| 400 | 135,00 | |||
| 400 | 135,00 | |||
| 08.01.2025 | 18:51:00,358 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 08.01.2025 | 18:50:58,728 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 08.01.2025 | 18:50:57,268 | 35 | 135,00 | |
| 35 | 135,00 | |||
| 35 | 135,00 | |||
| 08.01.2025 | 18:50:55,194 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 08.01.2025 | 18:50:28,811 | 7 | 135,04 | |
| 7 | 135,04 | |||
| 7 | 135,04 | |||
| 08.01.2025 | 18:50:24,413 | 50 | 135,06 | |
| 10 | 135,06 | |||
| 40 | 135,06 | |||
| 50 | 135,06 | |||
| 08.01.2025 | 18:50:23,430 | 100 | 134,98 | |
| 100 | 134,98 | |||
| 100 | 134,98 | |||
| 08.01.2025 | 18:50:22,519 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 08.01.2025 | 18:50:20,076 | 8 | 135,04 | |
| 8 | 135,04 | |||
| 8 | 135,04 | |||
| 08.01.2025 | 18:50:17,587 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 08.01.2025 | 18:50:06,493 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 08.01.2025 | 18:49:58,238 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 08.01.2025 | 18:49:45,144 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 08.01.2025 | 18:49:37,090 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 40 | 134,92 | |||
| 08.01.2025 | 18:49:25,648 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 08.01.2025 | 18:49:18,887 | 74 | 134,92 | |
| 74 | 134,92 | |||
| 74 | 134,92 | |||
| 08.01.2025 | 18:49:13,559 | 50 | 134,90 | |
| 50 | 134,90 | |||
| 50 | 134,90 | |||
| 08.01.2025 | 18:48:45,320 | 40 | 134,90 | |
| 40 | 134,90 | |||
| 40 | 134,90 | |||
| 08.01.2025 | 18:48:43,723 | 46 | 134,86 | |
| 46 | 134,86 | |||
| 46 | 134,86 | |||
| 08.01.2025 | 18:48:40,185 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 08.01.2025 | 18:48:28,190 | 150 | 134,88 | |
| 150 | 134,88 | |||
| 150 | 134,88 | |||
| 08.01.2025 | 18:48:13,587 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 08.01.2025 | 18:48:13,438 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 08.01.2025 | 18:48:05,177 | 244 | 134,74 | |
| 244 | 134,74 | |||
| 244 | 134,74 | |||
| 08.01.2025 | 18:48:01,832 | 50 | 134,78 | |
| 50 | 134,78 | |||
| 50 | 134,78 | |||
| 08.01.2025 | 18:48:01,490 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 08.01.2025 | 18:47:54,568 | 10 | 134,84 | |
| 10 | 134,84 | |||
| 10 | 134,84 | |||
| 08.01.2025 | 18:47:43,727 | 30 | 134,92 | |
| 30 | 134,92 | |||
| 30 | 134,92 | |||
| 08.01.2025 | 18:47:42,667 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 08.01.2025 | 18:47:41,281 | 20 | 134,92 | |
| 20 | 134,92 | |||
| 20 | 134,92 | |||
| 08.01.2025 | 18:47:26,259 | 827 | 134,94 | |
| 827 | 134,94 | |||
| 827 | 134,94 | |||
| 08.01.2025 | 18:47:18,303 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 08.01.2025 | 18:46:51,303 | 8 | 135,10 | |
| 8 | 135,10 | |||
| 8 | 135,10 | |||
| 08.01.2025 | 18:46:48,099 | 826 | 135,02 | |
| 826 | 135,02 | |||
| 826 | 135,02 | |||
| 08.01.2025 | 18:46:35,679 | 37 | 135,04 | |
| 37 | 135,04 | |||
| 37 | 135,04 | |||
| 08.01.2025 | 18:46:20,191 | 35 | 134,90 | |
| 35 | 134,90 | |||
| 35 | 134,90 | |||
| 08.01.2025 | 18:46:11,970 | 826 | 134,92 | |
| 826 | 134,92 | |||
| 826 | 134,92 | |||
| 08.01.2025 | 18:46:08,420 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 08.01.2025 | 18:46:07,557 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 08.01.2025 | 18:46:06,422 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 08.01.2025 | 18:45:33,355 | 311 | 135,00 | |
| 311 | 135,00 | |||
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 300 | 135,00 | |||
| 08.01.2025 | 18:45:17,361 | 1 500 | 135,00 | |
| 1 500 | 135,00 | |||
| 1 500 | 135,00 | |||
| 08.01.2025 | 18:44:52,211 | 740 | 135,00 | |
| 740 | 135,00 | |||
| 740 | 135,00 | |||
| 08.01.2025 | 18:44:46,134 | 16 | 134,92 | |
| 16 | 134,92 | |||
| 16 | 134,92 | |||
| 08.01.2025 | 18:44:44,375 | 14 | 134,92 | |
| 14 | 134,92 | |||
| 14 | 134,92 | |||
| 08.01.2025 | 18:44:41,972 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 08.01.2025 | 18:44:38,693 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 08.01.2025 | 18:44:31,337 | 5 | 134,94 | |
| 5 | 134,94 | |||
| 5 | 134,94 | |||
| 08.01.2025 | 18:44:14,772 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 08.01.2025 | 18:44:07,430 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 08.01.2025 | 18:44:03,599 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 08.01.2025 | 18:44:00,425 | 19 | 135,04 | |
| 19 | 135,04 | |||
| 19 | 135,04 | |||
| 08.01.2025 | 18:43:58,691 | 30 | 135,04 | |
| 30 | 135,04 | |||
| 9 | 135,04 | |||
| 21 | 135,04 | |||
| 08.01.2025 | 18:43:24,893 | 13 | 134,96 | |
| 13 | 134,96 | |||
| 13 | 134,96 | |||
| 08.01.2025 | 18:43:02,659 | 22 | 134,92 | |
| 22 | 134,92 | |||
| 22 | 134,92 | |||
| 08.01.2025 | 18:42:59,209 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 08.01.2025 | 18:42:43,049 | 10 | 134,88 | |
| 10 | 134,88 | |||
| 10 | 134,88 | |||
| 08.01.2025 | 18:42:37,547 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 08.01.2025 | 18:42:22,628 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 08.01.2025 | 18:42:20,879 | 244 | 134,92 | |
| 244 | 134,92 | |||
| 244 | 134,92 | |||
| 08.01.2025 | 18:42:10,969 | 826 | 134,96 | |
| 826 | 134,96 | |||
| 826 | 134,96 | |||
| 08.01.2025 | 18:42:04,474 | 25 | 134,94 | |
| 25 | 134,94 | |||
| 25 | 134,94 | |||
| 08.01.2025 | 18:42:02,221 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,20 / Ask: 136,28
Umsatz: 91 777 TEUR -
Rheinmetall AG
Bid: 646,60 / Ask: 647,40
Umsatz: 54 917 TEUR -
Palantir Technologies Inc.
Bid: 66,32 / Ask: 66,45
Umsatz: 31 910 TEUR -
Siemens Energy AG
Bid: 50,36 / Ask: 50,48
Umsatz: 31 295 TEUR -
D-Wave Quantum Inc.
Bid: 5,962 / Ask: 5,986
Umsatz: 31 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 19:40:10
Letzte Aktualisierung:
08.01.2025 @ 19:40:10