Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9534
3873
1273,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 10:04:05,233 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:04:04,153 | 8 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 13.03.2025 | 10:04:02,704 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 13.03.2025 | 10:03:59,791 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 10:03:59,620 | 35 | 1 274,50 | |
| 7 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 23 | 1 274,50 | |||
| 30 | 1 274,50 | |||
| 13.03.2025 | 10:03:53,435 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 10:03:53,314 | 35 | 1 273,00 | |
| 35 | 1 273,00 | |||
| 35 | 1 273,00 | |||
| 13.03.2025 | 10:03:45,590 | 33 | 1 270,00 | |
| 33 | 1 270,00 | |||
| 33 | 1 270,00 | |||
| 13.03.2025 | 10:03:45,329 | 5 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 10:03:42,575 | 50 | 1 269,50 | |
| 50 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 13.03.2025 | 10:03:42,383 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 13.03.2025 | 10:03:40,865 | 6 | 1 269,00 | |
| 6 | 1 269,00 | |||
| 6 | 1 269,00 | |||
| 13.03.2025 | 10:03:37,810 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 13.03.2025 | 10:03:37,331 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 10:03:36,346 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 10:03:34,433 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 13.03.2025 | 10:03:34,329 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 10:03:33,860 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 10:03:30,586 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 13.03.2025 | 10:03:29,945 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 10:03:28,692 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 10:03:27,725 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 10:03:25,612 | 16 | 1 269,00 | |
| 16 | 1 269,00 | |||
| 16 | 1 269,00 | |||
| 13.03.2025 | 10:03:23,546 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 10:03:22,677 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 10:03:22,286 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 10:03:22,068 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 13.03.2025 | 10:03:21,457 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 10:03:19,220 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 10:03:18,578 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 10:03:13,558 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 10:03:07,882 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:03:06,496 | 35 | 1 268,50 | |
| 35 | 1 268,50 | |||
| 35 | 1 268,50 | |||
| 13.03.2025 | 10:03:05,450 | 3 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 10:03:00,801 | 50 | 1 267,50 | |
| 50 | 1 267,50 | |||
| 50 | 1 267,50 | |||
| 13.03.2025 | 10:02:55,459 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 13.03.2025 | 10:02:53,842 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 10:02:49,748 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 10:02:48,658 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 10:02:46,738 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:02:46,060 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 10:02:45,104 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 10:02:44,968 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:02:42,943 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 10:02:40,677 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 10:02:38,118 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 10:02:36,508 | 12 | 1 267,50 | |
| 12 | 1 267,50 | |||
| 12 | 1 267,50 | |||
| 13.03.2025 | 10:02:33,977 | 20 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 20 | 1 268,00 | |||
| 13.03.2025 | 10:02:32,881 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 10:02:32,574 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 10:02:31,157 | 40 | 1 267,50 | |
| 40 | 1 267,50 | |||
| 40 | 1 267,50 | |||
| 13.03.2025 | 10:02:28,934 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 10:02:26,166 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 13.03.2025 | 10:02:25,155 | 18 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 18 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:02:16,054 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 10:02:12,435 | 121 | 1 266,00 | |
| 99 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 104 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 19 | 1 266,00 | |||
| 13.03.2025 | 10:01:43,022 | 50 | 1 267,00 | |
| 50 | 1 267,00 | |||
| 50 | 1 267,00 | |||
| 13.03.2025 | 10:01:42,812 | 14 | 1 267,00 | |
| 14 | 1 267,00 | |||
| 14 | 1 267,00 | |||
| 13.03.2025 | 10:01:42,149 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 10:01:40,569 | 32 | 1 267,00 | |
| 32 | 1 267,00 | |||
| 32 | 1 267,00 | |||
| 13.03.2025 | 10:01:33,751 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:01:32,994 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 10:01:29,935 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:01:25,410 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 10:01:24,217 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 10:01:10,334 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 10:01:10,212 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 10:01:08,894 | 30 | 1 267,50 | |
| 30 | 1 267,50 | |||
| 30 | 1 267,50 | |||
| 13.03.2025 | 10:01:07,627 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 10:01:06,256 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 10:01:02,770 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 10:00:58,417 | 6 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 13.03.2025 | 10:00:57,691 | 15 | 1 266,50 | |
| 15 | 1 266,50 | |||
| 15 | 1 266,50 | |||
| 13.03.2025 | 10:00:55,351 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 10:00:54,727 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 10:00:51,777 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 10:00:51,678 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 10:00:48,648 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13.03.2025 | 10:00:46,798 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 10:00:46,312 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 10:00:38,584 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 10:00:34,893 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 10:00:32,844 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 10:00:32,354 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 10:00:29,517 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:00:25,491 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 10:00:22,905 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 10:00:20,452 | 46 | 1 269,00 | |
| 46 | 1 269,00 | |||
| 46 | 1 269,00 | |||
| 13.03.2025 | 10:00:19,419 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 10:00:12,298 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:00:08,680 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:00:08,517 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 10:00:06,283 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:00:04,349 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:00:00,770 | 50 | 1 265,50 | |
| 45 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 13.03.2025 | 09:59:59,929 | 17 | 1 266,50 | |
| 6 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 13.03.2025 | 09:59:58,126 | 783 | 1 272,00 | |
| 777 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 777 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 09:59:40,849 | 35 | 1 268,00 | |
| 35 | 1 268,00 | |||
| 35 | 1 268,00 | |||
| 13.03.2025 | 09:59:40,641 | 15 | 1 268,00 | |
| 15 | 1 268,00 | |||
| 15 | 1 268,00 | |||
| 13.03.2025 | 09:59:40,163 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:59:38,936 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 13.03.2025 | 09:59:37,607 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:59:37,425 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:59:33,564 | 50 | 1 268,00 | |
| 50 | 1 268,00 | |||
| 50 | 1 268,00 | |||
| 13.03.2025 | 09:59:31,717 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:59:29,916 | 15 | 1 268,50 | |
| 15 | 1 268,50 | |||
| 15 | 1 268,50 | |||
| 13.03.2025 | 09:59:29,782 | 26 | 1 268,50 | |
| 26 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 22 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:59:18,012 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:59:13,559 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 09:59:12,256 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 09:59:12,185 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:59:11,684 | 25 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 24 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:59:06,375 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 13.03.2025 | 09:59:05,138 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:59:04,346 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 13.03.2025 | 09:59:03,272 | 45 | 1 268,00 | |
| 45 | 1 268,00 | |||
| 45 | 1 268,00 | |||
| 13.03.2025 | 09:59:01,711 | 172 | 1 266,00 | |
| 12 | 1 266,00 | |||
| 11 | 1 266,00 | |||
| 12 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 7 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 172 | 1 266,00 | |||
| 13 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 30 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 13.03.2025 | 09:58:26,550 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 13.03.2025 | 09:58:25,646 | 30 | 1 268,00 | |
| 30 | 1 268,00 | |||
| 30 | 1 268,00 | |||
| 13.03.2025 | 09:58:24,260 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:58:23,027 | 40 | 1 267,50 | |
| 40 | 1 267,50 | |||
| 40 | 1 267,50 | |||
| 13.03.2025 | 09:58:22,023 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:58:21,457 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:58:19,467 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 09:58:19,360 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:58:19,209 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 13.03.2025 | 09:58:16,775 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 13.03.2025 | 09:58:15,001 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:58:11,357 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 13.03.2025 | 09:58:10,906 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:58:10,188 | 8 | 1 268,50 | |
| 8 | 1 268,50 | |||
| 8 | 1 268,50 | |||
| 13.03.2025 | 09:58:08,962 | 12 | 1 268,50 | |
| 12 | 1 268,50 | |||
| 12 | 1 268,50 | |||
| 13.03.2025 | 09:58:08,658 | 13 | 1 268,50 | |
| 13 | 1 268,50 | |||
| 13 | 1 268,50 | |||
| 13.03.2025 | 09:58:07,421 | 7 | 1 268,00 | |
| 7 | 1 268,00 | |||
| 7 | 1 268,00 | |||
| 13.03.2025 | 09:58:05,045 | 8 | 1 270,00 | |
| 8 | 1 270,00 | |||
| 8 | 1 270,00 | |||
| 13.03.2025 | 09:57:58,111 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:57:53,867 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:57:52,254 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:57:50,841 | 9 | 1 269,50 | |
| 9 | 1 269,50 | |||
| 9 | 1 269,50 | |||
| 13.03.2025 | 09:57:48,684 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:57:48,537 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:57:44,025 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:57:41,486 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:57:40,590 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:57:39,402 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:57:35,239 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:57:32,047 | 6 | 1 269,00 | |
| 6 | 1 269,00 | |||
| 6 | 1 269,00 | |||
| 13.03.2025 | 09:57:30,617 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:57:28,417 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:57:27,608 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:57:25,883 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:57:25,475 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 13.03.2025 | 09:57:25,241 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 09:57:24,019 | 20 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 20 | 1 268,00 | |||
| 13.03.2025 | 09:57:18,593 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:57:13,751 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 09:57:13,455 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:57:08,813 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 09:57:08,153 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 13.03.2025 | 09:57:07,546 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 13.03.2025 | 09:57:00,782 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:56:59,705 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:56:58,061 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 13.03.2025 | 09:56:53,668 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:56:51,267 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:56:51,161 | 6 | 1 269,50 | |
| 6 | 1 269,50 | |||
| 6 | 1 269,50 | |||
| 13.03.2025 | 09:56:48,068 | 6 | 1 269,50 | |
| 6 | 1 269,50 | |||
| 6 | 1 269,50 | |||
| 13.03.2025 | 09:56:43,872 | 18 | 1 268,50 | |
| 18 | 1 268,50 | |||
| 18 | 1 268,50 | |||
| 13.03.2025 | 09:56:42,153 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 09:56:39,168 | 50 | 1 267,50 | |
| 50 | 1 267,50 | |||
| 50 | 1 267,50 | |||
| 13.03.2025 | 09:56:37,183 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:56:36,757 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13.03.2025 | 09:56:33,175 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 13.03.2025 | 09:56:33,037 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:56:27,349 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:56:26,244 | 4 | 1 265,50 | |
| 4 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 13.03.2025 | 09:56:25,876 | 35 | 1 266,00 | |
| 35 | 1 266,00 | |||
| 35 | 1 266,00 | |||
| 13.03.2025 | 09:56:25,789 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 09:56:24,103 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 09:56:23,181 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:56:22,724 | 40 | 1 265,50 | |
| 40 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 13.03.2025 | 09:56:20,249 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 09:56:19,138 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 09:56:18,744 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:56:17,703 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:56:16,482 | 15 | 1 265,00 | |
| 15 | 1 265,00 | |||
| 15 | 1 265,00 | |||
| 13.03.2025 | 09:56:14,073 | 25 | 1 265,50 | |
| 25 | 1 265,50 | |||
| 25 | 1 265,50 | |||
| 13.03.2025 | 09:56:11,963 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:56:11,802 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 09:56:11,564 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:56:09,217 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:56:09,056 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:56:04,588 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 13.03.2025 | 09:56:03,600 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:56:02,953 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 09:56:02,440 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:56:02,219 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 09:56:01,619 | 50 | 1 267,50 | |
| 50 | 1 267,50 | |||
| 50 | 1 267,50 | |||
| 13.03.2025 | 09:56:01,331 | 38 | 1 268,50 | |
| 38 | 1 268,50 | |||
| 38 | 1 268,50 | |||
| 13.03.2025 | 09:55:58,941 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:55:52,121 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:55:51,316 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:55:45,600 | 32 | 1 268,00 | |
| 32 | 1 268,00 | |||
| 32 | 1 268,00 | |||
| 13.03.2025 | 09:55:45,337 | 20 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 20 | 1 268,00 | |||
| 13.03.2025 | 09:55:42,579 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 09:55:41,728 | 12 | 1 267,00 | |
| 12 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 13.03.2025 | 09:55:41,067 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 13.03.2025 | 09:55:40,256 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 13.03.2025 | 09:55:39,642 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 09:55:37,512 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 09:55:36,385 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 13.03.2025 | 09:55:32,684 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:55:27,967 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 13.03.2025 | 09:55:25,832 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 09:55:25,720 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 09:55:25,434 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 13.03.2025 | 09:55:21,283 | 12 | 1 265,00 | |
| 12 | 1 265,00 | |||
| 12 | 1 265,00 | |||
| 13.03.2025 | 09:55:18,376 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:55:17,065 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:55:15,354 | 30 | 1 265,00 | |
| 30 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 13.03.2025 | 09:55:13,625 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 09:55:13,530 | 7 | 1 265,00 | |
| 7 | 1 265,00 | |||
| 7 | 1 265,00 | |||
| 13.03.2025 | 09:55:11,053 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:55:07,488 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:55:04,090 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:55:01,864 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:55:00,758 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 13.03.2025 | 09:54:57,025 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:54:43,174 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 09:54:30,338 | 15 | 1 266,00 | |
| 15 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 13.03.2025 | 09:54:29,360 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:54:29,204 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:54:29,117 | 39 | 1 266,50 | |
| 39 | 1 266,50 | |||
| 39 | 1 266,50 | |||
| 13.03.2025 | 09:54:26,641 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:54:10,736 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:54:10,334 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:54:09,488 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:54:09,012 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 09:54:03,999 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:54:03,595 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:54:00,641 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 09:53:58,927 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 13.03.2025 | 09:53:55,247 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 09:53:54,858 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 09:53:51,615 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:53:49,395 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:53:48,131 | 8 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 6 | 1 264,00 | |||
| 13.03.2025 | 09:53:44,556 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:53:43,077 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 09:53:36,904 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:53:35,464 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 09:53:29,667 | 7 | 1 265,50 | |
| 7 | 1 265,50 | |||
| 7 | 1 265,50 | |||
| 13.03.2025 | 09:53:28,860 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:53:27,817 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 09:53:24,924 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:53:24,693 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 09:53:23,794 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 13.03.2025 | 09:53:21,656 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 13.03.2025 | 09:53:18,868 | 34 | 1 265,00 | |
| 34 | 1 265,00 | |||
| 34 | 1 265,00 | |||
| 13.03.2025 | 09:53:17,464 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 09:53:17,331 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 09:53:12,733 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 09:53:12,233 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:53:10,610 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 13.03.2025 | 09:53:09,558 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:53:06,741 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 13.03.2025 | 09:53:00,964 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 09:52:59,164 | 37 | 1 266,00 | |
| 27 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 36 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:52:56,360 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 09:52:55,421 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 09:52:54,106 | 15 | 1 266,00 | |
| 15 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 13.03.2025 | 09:52:53,494 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:52:43,018 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:52:39,608 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:52:37,118 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:52:34,972 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:52:32,954 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 13.03.2025 | 09:52:23,597 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:52:18,095 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 09:52:14,423 | 50 | 1 264,50 | |
| 50 | 1 264,50 | |||
| 50 | 1 264,50 | |||
| 13.03.2025 | 09:52:14,238 | 50 | 1 264,50 | |
| 50 | 1 264,50 | |||
| 50 | 1 264,50 | |||
| 13.03.2025 | 09:52:13,030 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:52:11,512 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:52:10,696 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 09:52:08,335 | 7 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 7 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:52:00,188 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 09:51:53,592 | 8 | 1 263,00 | |
| 8 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 13.03.2025 | 09:51:53,324 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 09:51:50,040 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 13.03.2025 | 09:51:49,511 | 148 | 1 261,00 | |
| 148 | 1 261,00 | |||
| 98 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 09:51:45,578 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 09:51:44,525 | 90 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 25 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 48 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 13.03.2025 | 09:51:42,514 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 09:51:42,394 | 29 | 1 263,00 | |
| 29 | 1 263,00 | |||
| 29 | 1 263,00 | |||
| 13.03.2025 | 09:51:42,272 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 09:51:39,486 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 09:51:34,723 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 09:51:34,653 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 13.03.2025 | 09:51:32,859 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:51:30,860 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 09:51:27,810 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 09:51:27,126 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:51:25,614 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:51:24,018 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:51:21,924 | 8 | 1 263,00 | |
| 8 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 13.03.2025 | 09:51:21,576 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 09:51:20,996 | 20 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 17 | 1 263,50 | |||
| 13.03.2025 | 09:51:18,510 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 09:51:18,290 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 09:51:17,580 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 13.03.2025 | 09:51:16,434 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 09:51:15,940 | 15 | 1 264,00 | |
| 15 | 1 264,00 | |||
| 15 | 1 264,00 | |||
| 13.03.2025 | 09:51:15,106 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 09:51:14,532 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 272,50
Ask: 1 273,00
Umsatz: 158 292 TEUR -
Nvidia Corp.
Bid: 105,54 / Ask: 105,58
Umsatz: 18 136 TEUR -
Tesla Inc.
Bid: 223,70 / Ask: 223,95
Umsatz: 14 171 TEUR -
HENSOLDT AG
Bid: 65,75 / Ask: 65,80
Umsatz: 12 584 TEUR -
Daimler Truck Holding AG
Bid: 37,51 / Ask: 37,53
Umsatz: 12 447 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 10:04:05
Letzte Aktualisierung:
13.03.2025 @ 10:04:05