British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
273
31,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 21:57:35,841 | 1 | 31,97 | |
1 | 31,97 | |||
1 | 31,97 | |||
04.10.2024 | 21:54:41,412 | 170 | 32,00 | |
170 | 32,00 | |||
170 | 32,00 | |||
04.10.2024 | 21:54:33,360 | 50 | 32,00 | |
10 | 32,00 | |||
50 | 32,00 | |||
40 | 32,00 | |||
04.10.2024 | 21:54:29,612 | 846 | 32,05 | |
170 | 32,05 | |||
846 | 32,05 | |||
60 | 32,05 | |||
500 | 32,05 | |||
100 | 32,05 | |||
16 | 32,05 | |||
04.10.2024 | 21:52:14,329 | 500 | 32,23 | |
500 | 32,23 | |||
500 | 32,23 | |||
04.10.2024 | 21:51:22,376 | 400 | 32,28 | |
400 | 32,28 | |||
400 | 32,28 | |||
04.10.2024 | 21:46:23,028 | 50 | 32,32 | |
50 | 32,32 | |||
50 | 32,32 | |||
04.10.2024 | 21:35:44,826 | 31 | 32,32 | |
31 | 32,32 | |||
31 | 32,32 | |||
04.10.2024 | 21:31:00,822 | 104 | 32,24 | |
104 | 32,24 | |||
104 | 32,24 | |||
04.10.2024 | 21:28:05,042 | 60 | 32,27 | |
60 | 32,27 | |||
60 | 32,27 | |||
04.10.2024 | 21:17:15,197 | 200 | 32,29 | |
200 | 32,29 | |||
200 | 32,29 | |||
04.10.2024 | 21:00:56,759 | 8 | 32,20 | |
8 | 32,20 | |||
8 | 32,20 | |||
04.10.2024 | 21:00:35,655 | 12 | 32,30 | |
12 | 32,30 | |||
12 | 32,30 | |||
04.10.2024 | 20:21:53,568 | 200 | 32,28 | |
200 | 32,28 | |||
200 | 32,28 | |||
04.10.2024 | 20:21:26,067 | 500 | 32,24 | |
500 | 32,24 | |||
500 | 32,24 | |||
04.10.2024 | 20:19:10,277 | 500 | 32,21 | |
500 | 32,21 | |||
500 | 32,21 | |||
04.10.2024 | 20:18:10,818 | 500 | 32,14 | |
500 | 32,14 | |||
500 | 32,14 | |||
04.10.2024 | 20:05:09,975 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
04.10.2024 | 19:57:33,682 | 2 | 32,26 | |
2 | 32,26 | |||
2 | 32,26 | |||
04.10.2024 | 19:56:54,141 | 108 | 32,15 | |
108 | 32,15 | |||
48 | 32,15 | |||
60 | 32,15 | |||
04.10.2024 | 19:52:15,972 | 200 | 32,21 | |
200 | 32,21 | |||
200 | 32,21 | |||
04.10.2024 | 19:46:47,113 | 160 | 32,23 | |
160 | 32,23 | |||
160 | 32,23 | |||
04.10.2024 | 19:42:29,050 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
04.10.2024 | 19:37:47,327 | 16 | 32,12 | |
16 | 32,12 | |||
16 | 32,12 | |||
04.10.2024 | 19:28:45,744 | 31 | 32,27 | |
31 | 32,27 | |||
31 | 32,27 | |||
04.10.2024 | 19:25:00,802 | 200 | 32,25 | |
200 | 32,25 | |||
200 | 32,25 | |||
04.10.2024 | 19:19:29,367 | 9 | 32,14 | |
9 | 32,14 | |||
9 | 32,14 | |||
04.10.2024 | 19:14:25,487 | 100 | 32,24 | |
100 | 32,24 | |||
100 | 32,24 | |||
04.10.2024 | 19:08:19,338 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
04.10.2024 | 19:06:57,508 | 90 | 32,23 | |
90 | 32,23 | |||
90 | 32,23 | |||
04.10.2024 | 18:53:09,693 | 30 | 32,29 | |
30 | 32,29 | |||
30 | 32,29 | |||
04.10.2024 | 18:49:06,121 | 50 | 32,17 | |
50 | 32,17 | |||
50 | 32,17 | |||
04.10.2024 | 18:47:10,666 | 200 | 32,17 | |
200 | 32,17 | |||
176 | 32,17 | |||
24 | 32,17 | |||
04.10.2024 | 18:35:43,553 | 1 | 32,25 | |
1 | 32,25 | |||
1 | 32,25 | |||
04.10.2024 | 18:33:54,204 | 60 | 32,26 | |
60 | 32,26 | |||
60 | 32,26 | |||
04.10.2024 | 18:24:55,183 | 154 | 32,27 | |
154 | 32,27 | |||
154 | 32,27 | |||
04.10.2024 | 18:23:25,433 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
04.10.2024 | 18:17:44,925 | 60 | 32,13 | |
60 | 32,13 | |||
60 | 32,13 | |||
04.10.2024 | 18:06:24,085 | 30 | 32,26 | |
30 | 32,26 | |||
30 | 32,26 | |||
04.10.2024 | 18:00:14,047 | 63 | 32,25 | |
63 | 32,25 | |||
63 | 32,25 | |||
04.10.2024 | 17:55:14,918 | 34 | 32,27 | |
34 | 32,27 | |||
34 | 32,27 | |||
04.10.2024 | 17:50:59,251 | 99 | 32,15 | |
99 | 32,15 | |||
99 | 32,15 | |||
04.10.2024 | 17:49:44,238 | 147 | 32,18 | |
147 | 32,18 | |||
147 | 32,18 | |||
04.10.2024 | 17:47:26,540 | 50 | 32,28 | |
50 | 32,28 | |||
50 | 32,28 | |||
04.10.2024 | 17:45:24,258 | 3 | 32,27 | |
3 | 32,27 | |||
3 | 32,27 | |||
04.10.2024 | 17:36:24,358 | 313 | 32,03 | |
313 | 32,03 | |||
313 | 32,03 | |||
04.10.2024 | 17:35:11,083 | 170 | 32,03 | |
170 | 32,03 | |||
170 | 32,03 | |||
04.10.2024 | 17:31:29,573 | 10 | 32,08 | |
10 | 32,08 | |||
10 | 32,08 | |||
04.10.2024 | 17:29:19,339 | 3 | 32,08 | |
3 | 32,08 | |||
3 | 32,08 | |||
04.10.2024 | 17:22:51,663 | 100 | 32,09 | |
100 | 32,09 | |||
100 | 32,09 | |||
04.10.2024 | 17:22:07,009 | 30 | 32,09 | |
30 | 32,09 | |||
30 | 32,09 | |||
04.10.2024 | 17:21:19,021 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
04.10.2024 | 17:18:57,113 | 380 | 32,12 | |
380 | 32,12 | |||
380 | 32,12 | |||
04.10.2024 | 17:17:39,471 | 40 | 32,12 | |
40 | 32,12 | |||
40 | 32,12 | |||
04.10.2024 | 17:16:46,742 | 730 | 32,11 | |
730 | 32,11 | |||
730 | 32,11 | |||
04.10.2024 | 17:13:30,040 | 35 | 32,10 | |
35 | 32,10 | |||
35 | 32,10 | |||
04.10.2024 | 17:13:28,866 | 40 | 32,10 | |
40 | 32,10 | |||
40 | 32,10 | |||
04.10.2024 | 17:12:18,152 | 35 | 32,10 | |
35 | 32,10 | |||
35 | 32,10 | |||
04.10.2024 | 17:02:15,570 | 13 | 32,11 | |
13 | 32,11 | |||
13 | 32,11 | |||
04.10.2024 | 16:59:51,987 | 1 300 | 32,09 | |
1 300 | 32,09 | |||
1 300 | 32,09 | |||
04.10.2024 | 16:56:50,414 | 310 | 32,09 | |
310 | 32,09 | |||
310 | 32,09 | |||
04.10.2024 | 16:56:00,059 | 100 | 32,04 | |
100 | 32,04 | |||
100 | 32,04 | |||
04.10.2024 | 16:51:11,129 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
04.10.2024 | 16:48:23,742 | 50 | 32,09 | |
50 | 32,09 | |||
50 | 32,09 | |||
04.10.2024 | 16:46:09,600 | 60 | 32,06 | |
60 | 32,06 | |||
60 | 32,06 | |||
04.10.2024 | 16:43:33,930 | 300 | 32,11 | |
300 | 32,11 | |||
300 | 32,11 | |||
04.10.2024 | 16:32:16,151 | 35 | 32,10 | |
35 | 32,10 | |||
35 | 32,10 | |||
04.10.2024 | 16:29:33,829 | 35 | 32,16 | |
35 | 32,16 | |||
35 | 32,16 | |||
04.10.2024 | 16:28:53,359 | 50 | 32,15 | |
50 | 32,15 | |||
50 | 32,15 | |||
04.10.2024 | 16:25:21,155 | 30 | 32,05 | |
30 | 32,05 | |||
30 | 32,05 | |||
04.10.2024 | 16:22:31,192 | 31 | 32,13 | |
31 | 32,13 | |||
31 | 32,13 | |||
04.10.2024 | 16:21:02,182 | 250 | 32,13 | |
250 | 32,13 | |||
250 | 32,13 | |||
04.10.2024 | 16:19:42,176 | 120 | 32,15 | |
120 | 32,15 | |||
120 | 32,15 | |||
04.10.2024 | 16:18:21,245 | 24 | 32,16 | |
24 | 32,16 | |||
24 | 32,16 | |||
04.10.2024 | 16:10:36,599 | 13 | 32,08 | |
13 | 32,08 | |||
13 | 32,08 | |||
04.10.2024 | 16:09:22,920 | 160 | 32,15 | |
160 | 32,15 | |||
160 | 32,15 | |||
04.10.2024 | 16:07:01,855 | 90 | 32,11 | |
90 | 32,11 | |||
90 | 32,11 | |||
04.10.2024 | 16:06:12,640 | 30 | 32,10 | |
30 | 32,10 | |||
30 | 32,10 | |||
04.10.2024 | 16:03:06,700 | 700 | 32,05 | |
700 | 32,05 | |||
700 | 32,05 | |||
04.10.2024 | 16:02:57,781 | 700 | 32,04 | |
700 | 32,04 | |||
700 | 32,04 | |||
04.10.2024 | 16:01:02,905 | 35 | 32,04 | |
35 | 32,04 | |||
35 | 32,04 | |||
04.10.2024 | 16:00:40,536 | 3 | 32,01 | |
3 | 32,01 | |||
3 | 32,01 | |||
04.10.2024 | 16:00:05,274 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
04.10.2024 | 15:59:07,068 | 700 | 32,04 | |
700 | 32,04 | |||
700 | 32,04 | |||
04.10.2024 | 15:54:50,856 | 70 | 32,04 | |
70 | 32,04 | |||
70 | 32,04 | |||
04.10.2024 | 15:50:27,237 | 50 | 32,01 | |
50 | 32,01 | |||
50 | 32,01 | |||
04.10.2024 | 15:49:13,846 | 15 | 32,09 | |
15 | 32,09 | |||
15 | 32,09 | |||
04.10.2024 | 15:41:03,321 | 150 | 32,07 | |
150 | 32,07 | |||
150 | 32,07 | |||
04.10.2024 | 15:36:56,440 | 1 | 31,96 | |
1 | 31,96 | |||
1 | 31,96 | |||
04.10.2024 | 15:36:08,723 | 55 | 32,03 | |
55 | 32,03 | |||
55 | 32,03 | |||
04.10.2024 | 15:25:31,077 | 87 | 31,91 | |
87 | 31,91 | |||
87 | 31,91 | |||
04.10.2024 | 15:20:46,488 | 220 | 31,98 | |
220 | 31,98 | |||
220 | 31,98 | |||
04.10.2024 | 15:20:20,836 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
04.10.2024 | 15:17:58,694 | 10 | 31,91 | |
10 | 31,91 | |||
10 | 31,91 | |||
04.10.2024 | 15:14:58,909 | 123 | 31,91 | |
123 | 31,91 | |||
123 | 31,91 | |||
04.10.2024 | 15:13:46,861 | 32 | 31,97 | |
32 | 31,97 | |||
32 | 31,97 | |||
04.10.2024 | 15:11:51,588 | 190 | 31,91 | |
190 | 31,91 | |||
190 | 31,91 | |||
04.10.2024 | 15:11:51,425 | 600 | 31,91 | |
600 | 31,91 | |||
600 | 31,91 | |||
04.10.2024 | 15:11:51,285 | 600 | 31,91 | |
600 | 31,91 | |||
600 | 31,91 | |||
04.10.2024 | 15:11:25,684 | 600 | 31,91 | |
600 | 31,91 | |||
600 | 31,91 | |||
04.10.2024 | 15:06:35,735 | 100 | 31,91 | |
100 | 31,91 | |||
100 | 31,91 | |||
04.10.2024 | 15:04:30,407 | 120 | 31,95 | |
120 | 31,95 | |||
120 | 31,95 | |||
04.10.2024 | 14:56:47,371 | 30 | 31,98 | |
30 | 31,98 | |||
30 | 31,98 | |||
04.10.2024 | 14:53:32,175 | 40 | 31,93 | |
40 | 31,93 | |||
40 | 31,93 | |||
04.10.2024 | 14:52:47,256 | 59 | 31,93 | |
59 | 31,93 | |||
59 | 31,93 | |||
04.10.2024 | 14:52:30,204 | 75 | 31,98 | |
75 | 31,98 | |||
75 | 31,98 | |||
04.10.2024 | 14:52:27,406 | 60 | 31,98 | |
60 | 31,98 | |||
60 | 31,98 | |||
04.10.2024 | 14:46:39,271 | 13 | 32,00 | |
13 | 32,00 | |||
13 | 32,00 | |||
04.10.2024 | 14:46:37,195 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
04.10.2024 | 14:42:11,871 | 50 | 31,91 | |
50 | 31,91 | |||
35 | 31,91 | |||
15 | 31,91 | |||
04.10.2024 | 14:39:59,834 | 30 | 32,00 | |
30 | 32,00 | |||
30 | 32,00 | |||
04.10.2024 | 14:39:15,593 | 500 | 31,91 | |
500 | 31,91 | |||
400 | 31,91 | |||
100 | 31,91 | |||
04.10.2024 | 14:30:36,990 | 100 | 31,93 | |
100 | 31,93 | |||
100 | 31,93 | |||
04.10.2024 | 14:28:26,024 | 468 | 31,98 | |
468 | 31,98 | |||
468 | 31,98 | |||
04.10.2024 | 14:24:47,846 | 20 | 31,98 | |
20 | 31,98 | |||
20 | 31,98 | |||
04.10.2024 | 14:16:36,800 | 5 | 31,92 | |
5 | 31,92 | |||
5 | 31,92 | |||
04.10.2024 | 14:01:09,741 | 2 | 31,99 | |
2 | 31,99 | |||
2 | 31,99 | |||
04.10.2024 | 13:57:07,483 | 31 | 31,99 | |
31 | 31,99 | |||
31 | 31,99 | |||
04.10.2024 | 13:56:05,448 | 176 | 31,95 | |
176 | 31,95 | |||
176 | 31,95 | |||
04.10.2024 | 13:49:24,765 | 250 | 31,92 | |
250 | 31,92 | |||
250 | 31,92 | |||
04.10.2024 | 13:48:54,654 | 31 | 31,99 | |
31 | 31,99 | |||
31 | 31,99 | |||
04.10.2024 | 13:45:10,677 | 156 | 31,99 | |
156 | 31,99 | |||
156 | 31,99 | |||
04.10.2024 | 13:42:56,671 | 2 | 31,99 | |
2 | 31,99 | |||
2 | 31,99 | |||
04.10.2024 | 13:41:04,358 | 500 | 31,92 | |
500 | 31,92 | |||
500 | 31,92 | |||
04.10.2024 | 13:38:04,977 | 140 | 31,92 | |
140 | 31,92 | |||
140 | 31,92 | |||
04.10.2024 | 13:34:50,674 | 1 000 | 31,93 | |
1 000 | 31,93 | |||
1 000 | 31,93 | |||
04.10.2024 | 13:34:38,347 | 244 | 31,93 | |
244 | 31,93 | |||
244 | 31,93 | |||
04.10.2024 | 13:29:57,365 | 125 | 31,99 | |
125 | 31,99 | |||
125 | 31,99 | |||
04.10.2024 | 13:28:16,727 | 400 | 31,93 | |
400 | 31,93 | |||
400 | 31,93 | |||
04.10.2024 | 13:27:15,332 | 156 | 31,99 | |
156 | 31,99 | |||
156 | 31,99 | |||
04.10.2024 | 13:25:27,411 | 100 | 31,93 | |
100 | 31,93 | |||
100 | 31,93 | |||
04.10.2024 | 13:24:14,727 | 45 | 31,99 | |
45 | 31,99 | |||
45 | 31,99 | |||
04.10.2024 | 13:23:18,281 | 50 | 31,99 | |
50 | 31,99 | |||
50 | 31,99 | |||
04.10.2024 | 13:22:15,331 | 50 | 31,99 | |
50 | 31,99 | |||
50 | 31,99 | |||
04.10.2024 | 13:20:14,808 | 700 | 31,92 | |
700 | 31,92 | |||
700 | 31,92 | |||
04.10.2024 | 13:17:53,653 | 200 | 31,95 | |
200 | 31,95 | |||
200 | 31,95 | |||
04.10.2024 | 13:15:57,926 | 242 | 31,90 | |
242 | 31,90 | |||
242 | 31,90 | |||
04.10.2024 | 13:15:57,845 | 250 | 31,90 | |
250 | 31,90 | |||
129 | 31,90 | |||
50 | 31,90 | |||
30 | 31,90 | |||
16 | 31,90 | |||
25 | 31,90 | |||
04.10.2024 | 13:14:30,607 | 200 | 31,95 | |
200 | 31,95 | |||
200 | 31,95 | |||
04.10.2024 | 13:13:34,695 | 250 | 32,03 | |
250 | 32,03 | |||
250 | 32,03 | |||
04.10.2024 | 13:12:22,728 | 130 | 31,95 | |
130 | 31,95 | |||
130 | 31,95 | |||
04.10.2024 | 13:10:32,038 | 200 | 32,03 | |
200 | 32,03 | |||
200 | 32,03 | |||
04.10.2024 | 13:08:03,649 | 11 | 32,01 | |
11 | 32,01 | |||
11 | 32,01 | |||
04.10.2024 | 13:06:55,091 | 200 | 31,95 | |
200 | 31,95 | |||
165 | 31,95 | |||
35 | 31,95 | |||
04.10.2024 | 13:04:42,586 | 16 | 32,02 | |
16 | 32,02 | |||
16 | 32,02 | |||
04.10.2024 | 13:02:29,050 | 23 | 31,98 | |
23 | 31,98 | |||
23 | 31,98 | |||
04.10.2024 | 13:02:05,971 | 33 | 31,98 | |
33 | 31,98 | |||
33 | 31,98 | |||
04.10.2024 | 13:01:06,557 | 30 | 31,94 | |
8 | 31,94 | |||
22 | 31,94 | |||
30 | 31,94 | |||
04.10.2024 | 12:58:37,666 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
04.10.2024 | 12:55:05,816 | 1 000 | 31,96 | |
1 000 | 31,96 | |||
1 000 | 31,96 | |||
04.10.2024 | 12:50:56,462 | 120 | 32,00 | |
100 | 32,00 | |||
120 | 32,00 | |||
20 | 32,00 | |||
04.10.2024 | 12:50:56,370 | 325 | 32,02 | |
300 | 32,02 | |||
25 | 32,02 | |||
325 | 32,02 | |||
04.10.2024 | 12:50:46,169 | 1 300 | 32,02 | |
1 300 | 32,02 | |||
1 300 | 32,02 | |||
04.10.2024 | 12:49:09,360 | 9 | 32,03 | |
9 | 32,03 | |||
9 | 32,03 | |||
04.10.2024 | 12:44:12,403 | 8 | 32,03 | |
8 | 32,03 | |||
8 | 32,03 | |||
04.10.2024 | 12:41:45,849 | 62 | 32,03 | |
62 | 32,03 | |||
62 | 32,03 | |||
04.10.2024 | 12:37:35,047 | 31 | 32,03 | |
31 | 32,03 | |||
31 | 32,03 | |||
04.10.2024 | 12:33:09,080 | 185 | 32,05 | |
185 | 32,05 | |||
185 | 32,05 | |||
04.10.2024 | 12:32:04,941 | 1 300 | 32,03 | |
1 300 | 32,03 | |||
1 300 | 32,03 | |||
04.10.2024 | 12:25:54,894 | 200 | 32,03 | |
200 | 32,03 | |||
200 | 32,03 | |||
04.10.2024 | 12:25:49,972 | 1 300 | 32,03 | |
1 300 | 32,03 | |||
1 300 | 32,03 | |||
04.10.2024 | 12:23:23,348 | 40 | 32,06 | |
40 | 32,06 | |||
40 | 32,06 | |||
04.10.2024 | 12:20:01,339 | 9 | 31,98 | |
9 | 31,98 | |||
9 | 31,98 | |||
04.10.2024 | 12:17:11,422 | 400 | 32,06 | |
400 | 32,06 | |||
400 | 32,06 | |||
04.10.2024 | 12:14:21,732 | 135 | 31,97 | |
100 | 31,97 | |||
35 | 31,97 | |||
135 | 31,97 | |||
04.10.2024 | 12:14:14,989 | 33 | 31,97 | |
33 | 31,97 | |||
33 | 31,97 | |||
04.10.2024 | 12:11:29,404 | 51 | 31,97 | |
51 | 31,97 | |||
51 | 31,97 | |||
04.10.2024 | 12:11:11,243 | 200 | 32,01 | |
200 | 32,01 | |||
200 | 32,01 | |||
04.10.2024 | 12:09:42,994 | 15 | 31,97 | |
15 | 31,97 | |||
15 | 31,97 | |||
04.10.2024 | 12:07:28,537 | 5 | 32,01 | |
5 | 32,01 | |||
5 | 32,01 | |||
04.10.2024 | 12:02:30,343 | 1 | 31,97 | |
1 | 31,97 | |||
1 | 31,97 | |||
04.10.2024 | 12:01:19,730 | 100 | 32,02 | |
100 | 32,02 | |||
100 | 32,02 | |||
04.10.2024 | 11:59:29,302 | 100 | 32,02 | |
100 | 32,02 | |||
100 | 32,02 | |||
04.10.2024 | 11:58:30,784 | 300 | 32,04 | |
300 | 32,04 | |||
300 | 32,04 | |||
04.10.2024 | 11:56:56,809 | 46 | 32,04 | |
46 | 32,04 | |||
46 | 32,04 | |||
04.10.2024 | 11:56:31,292 | 10 | 32,04 | |
10 | 32,04 | |||
10 | 32,04 | |||
04.10.2024 | 11:55:47,333 | 180 | 31,99 | |
180 | 31,99 | |||
180 | 31,99 | |||
04.10.2024 | 11:55:41,981 | 67 | 31,99 | |
67 | 31,99 | |||
67 | 31,99 | |||
04.10.2024 | 11:55:41,853 | 20 | 32,04 | |
20 | 32,04 | |||
20 | 32,04 | |||
04.10.2024 | 11:53:29,278 | 200 | 31,98 | |
200 | 31,98 | |||
200 | 31,98 | |||
04.10.2024 | 11:48:43,273 | 12 | 31,97 | |
12 | 31,97 | |||
12 | 31,97 | |||
04.10.2024 | 11:40:54,372 | 50 | 32,05 | |
50 | 32,05 | |||
50 | 32,05 | |||
04.10.2024 | 11:38:04,919 | 300 | 32,00 | |
20 | 32,00 | |||
15 | 32,00 | |||
265 | 32,00 | |||
300 | 32,00 | |||
04.10.2024 | 11:34:48,385 | 156 | 32,05 | |
156 | 32,05 | |||
156 | 32,05 | |||
04.10.2024 | 11:32:20,084 | 156 | 32,05 | |
156 | 32,05 | |||
156 | 32,05 | |||
04.10.2024 | 11:29:42,788 | 50 | 32,05 | |
50 | 32,05 | |||
50 | 32,05 | |||
04.10.2024 | 11:18:10,428 | 3 | 32,04 | |
3 | 32,04 | |||
3 | 32,04 | |||
04.10.2024 | 11:10:50,023 | 25 | 32,02 | |
25 | 32,02 | |||
25 | 32,02 | |||
04.10.2024 | 11:07:49,389 | 62 | 32,02 | |
62 | 32,02 | |||
62 | 32,02 | |||
04.10.2024 | 11:06:33,808 | 44 | 31,97 | |
44 | 31,97 | |||
44 | 31,97 | |||
04.10.2024 | 11:04:14,136 | 165 | 31,97 | |
165 | 31,97 | |||
165 | 31,97 | |||
04.10.2024 | 11:03:59,427 | 94 | 32,01 | |
94 | 32,01 | |||
94 | 32,01 | |||
04.10.2024 | 11:02:13,798 | 60 | 32,00 | |
60 | 32,00 | |||
60 | 32,00 | |||
04.10.2024 | 10:59:39,015 | 300 | 32,02 | |
300 | 32,02 | |||
300 | 32,02 | |||
04.10.2024 | 10:59:00,160 | 32 | 32,02 | |
32 | 32,02 | |||
32 | 32,02 | |||
04.10.2024 | 10:55:27,472 | 100 | 31,97 | |
100 | 31,97 | |||
50 | 31,97 | |||
50 | 31,97 | |||
04.10.2024 | 10:55:27,462 | 90 | 31,97 | |
90 | 31,97 | |||
90 | 31,97 | |||
04.10.2024 | 10:52:20,679 | 157 | 32,00 | |
157 | 32,00 | |||
157 | 32,00 | |||
04.10.2024 | 10:52:20,485 | 1 255 | 32,00 | |
1 255 | 32,00 | |||
1 255 | 32,00 | |||
04.10.2024 | 10:52:11,747 | 1 285 | 32,00 | |
915 | 32,00 | |||
30 | 32,00 | |||
240 | 32,00 | |||
1 285 | 32,00 | |||
50 | 32,00 | |||
50 | 32,00 | |||
04.10.2024 | 10:51:32,587 | 15 | 32,01 | |
15 | 32,01 | |||
15 | 32,01 | |||
04.10.2024 | 10:49:32,606 | 32 | 32,02 | |
32 | 32,02 | |||
32 | 32,02 | |||
04.10.2024 | 10:49:17,977 | 156 | 32,02 | |
156 | 32,02 | |||
156 | 32,02 | |||
04.10.2024 | 10:47:57,733 | 500 | 32,03 | |
500 | 32,03 | |||
500 | 32,03 | |||
04.10.2024 | 10:47:57,671 | 60 | 32,04 | |
60 | 32,04 | |||
60 | 32,04 | |||
04.10.2024 | 10:43:52,451 | 60 | 32,09 | |
60 | 32,09 | |||
60 | 32,09 | |||
04.10.2024 | 10:37:05,147 | 500 | 32,04 | |
500 | 32,04 | |||
500 | 32,04 | |||
04.10.2024 | 10:36:21,747 | 150 | 32,09 | |
150 | 32,09 | |||
150 | 32,09 | |||
04.10.2024 | 10:26:56,719 | 200 | 32,07 | |
200 | 32,07 | |||
200 | 32,07 | |||
04.10.2024 | 10:26:54,004 | 120 | 32,07 | |
120 | 32,07 | |||
120 | 32,07 | |||
04.10.2024 | 10:24:38,246 | 60 | 32,07 | |
60 | 32,07 | |||
60 | 32,07 | |||
04.10.2024 | 10:23:38,858 | 80 | 32,07 | |
80 | 32,07 | |||
80 | 32,07 | |||
04.10.2024 | 10:23:31,606 | 37 | 32,07 | |
37 | 32,07 | |||
37 | 32,07 | |||
04.10.2024 | 10:23:09,444 | 35 | 32,07 | |
35 | 32,07 | |||
35 | 32,07 | |||
04.10.2024 | 10:21:20,908 | 100 | 32,06 | |
100 | 32,06 | |||
100 | 32,06 | |||
04.10.2024 | 10:19:56,471 | 200 | 32,04 | |
200 | 32,04 | |||
200 | 32,04 | |||
04.10.2024 | 10:19:26,391 | 15 | 32,06 | |
15 | 32,06 | |||
15 | 32,06 | |||
04.10.2024 | 10:18:31,933 | 7 | 32,06 | |
7 | 32,06 | |||
7 | 32,06 | |||
04.10.2024 | 10:16:45,554 | 1 | 32,06 | |
1 | 32,06 | |||
1 | 32,06 | |||
04.10.2024 | 10:14:57,193 | 30 | 32,04 | |
30 | 32,04 | |||
30 | 32,04 | |||
04.10.2024 | 10:14:53,721 | 219 | 32,05 | |
219 | 32,05 | |||
219 | 32,05 | |||
04.10.2024 | 10:12:54,244 | 5 | 32,05 | |
5 | 32,05 | |||
5 | 32,05 | |||
04.10.2024 | 10:12:52,835 | 500 | 32,05 | |
500 | 32,05 | |||
500 | 32,05 | |||
04.10.2024 | 10:10:34,179 | 15 | 32,05 | |
15 | 32,05 | |||
15 | 32,05 | |||
04.10.2024 | 10:10:26,296 | 83 | 32,05 | |
83 | 32,05 | |||
83 | 32,05 | |||
04.10.2024 | 10:08:27,582 | 500 | 32,04 | |
500 | 32,04 | |||
500 | 32,04 | |||
04.10.2024 | 10:08:27,167 | 290 | 32,04 | |
290 | 32,04 | |||
290 | 32,04 | |||
04.10.2024 | 10:06:13,582 | 50 | 32,06 | |
50 | 32,06 | |||
50 | 32,06 | |||
04.10.2024 | 10:05:59,125 | 15 | 32,06 | |
15 | 32,06 | |||
15 | 32,06 | |||
04.10.2024 | 10:05:04,214 | 100 | 32,05 | |
100 | 32,05 | |||
100 | 32,05 | |||
04.10.2024 | 10:02:26,239 | 46 | 32,06 | |
46 | 32,06 | |||
46 | 32,06 | |||
04.10.2024 | 10:00:55,386 | 150 | 32,05 | |
150 | 32,05 | |||
150 | 32,05 | |||
04.10.2024 | 09:59:33,880 | 47 | 32,05 | |
47 | 32,05 | |||
47 | 32,05 | |||
04.10.2024 | 09:57:59,525 | 6 | 32,05 | |
6 | 32,05 | |||
6 | 32,05 | |||
04.10.2024 | 09:54:23,086 | 75 | 32,04 | |
75 | 32,04 | |||
75 | 32,04 | |||
04.10.2024 | 09:50:21,878 | 10 | 32,09 | |
10 | 32,09 | |||
10 | 32,09 | |||
04.10.2024 | 09:49:11,605 | 25 | 32,09 | |
25 | 32,09 | |||
25 | 32,09 | |||
04.10.2024 | 09:43:38,579 | 200 | 32,04 | |
35 | 32,04 | |||
165 | 32,04 | |||
200 | 32,04 | |||
04.10.2024 | 09:35:50,188 | 20 | 32,04 | |
20 | 32,04 | |||
20 | 32,04 | |||
04.10.2024 | 09:34:14,369 | 20 | 32,07 | |
20 | 32,07 | |||
20 | 32,07 | |||
04.10.2024 | 09:30:11,821 | 4 | 32,04 | |
4 | 32,04 | |||
4 | 32,04 | |||
04.10.2024 | 09:25:58,301 | 31 | 32,09 | |
31 | 32,09 | |||
31 | 32,09 | |||
04.10.2024 | 09:21:29,045 | 150 | 32,04 | |
150 | 32,04 | |||
150 | 32,04 | |||
04.10.2024 | 09:16:27,444 | 35 | 32,03 | |
35 | 32,03 | |||
35 | 32,03 | |||
04.10.2024 | 09:14:04,771 | 200 | 31,99 | |
200 | 31,99 | |||
200 | 31,99 | |||
04.10.2024 | 09:13:58,358 | 50 | 31,97 | |
50 | 31,97 | |||
50 | 31,97 | |||
04.10.2024 | 09:11:14,238 | 10 | 31,99 | |
10 | 31,99 | |||
10 | 31,99 | |||
04.10.2024 | 09:09:00,539 | 150 | 31,99 | |
150 | 31,99 | |||
150 | 31,99 | |||
04.10.2024 | 09:06:52,517 | 10 | 31,97 | |
10 | 31,97 | |||
10 | 31,97 | |||
04.10.2024 | 09:05:41,187 | 40 | 31,97 | |
40 | 31,97 | |||
40 | 31,97 | |||
04.10.2024 | 09:04:16,664 | 1 150 | 31,97 | |
1 000 | 31,97 | |||
1 150 | 31,97 | |||
150 | 31,97 | |||
04.10.2024 | 08:50:40,486 | 13 | 32,07 | |
13 | 32,07 | |||
13 | 32,07 | |||
04.10.2024 | 08:48:59,213 | 52 | 32,08 | |
52 | 32,08 | |||
52 | 32,08 | |||
04.10.2024 | 08:48:48,741 | 200 | 32,08 | |
200 | 32,08 | |||
200 | 32,08 | |||
04.10.2024 | 08:47:17,729 | 95 | 32,00 | |
95 | 32,00 | |||
95 | 32,00 | |||
04.10.2024 | 08:43:34,780 | 50 | 32,07 | |
50 | 32,07 | |||
50 | 32,07 | |||
04.10.2024 | 08:27:33,927 | 35 | 32,02 | |
35 | 32,02 | |||
35 | 32,02 | |||
04.10.2024 | 08:25:55,249 | 50 | 32,09 | |
50 | 32,09 | |||
50 | 32,09 | |||
04.10.2024 | 08:20:40,440 | 70 | 32,09 | |
70 | 32,09 | |||
70 | 32,09 | |||
04.10.2024 | 08:20:17,258 | 17 | 32,09 | |
17 | 32,09 | |||
17 | 32,09 | |||
04.10.2024 | 08:19:35,215 | 100 | 31,99 | |
100 | 31,99 | |||
100 | 31,99 | |||
04.10.2024 | 08:16:23,831 | 10 | 32,06 | |
10 | 32,06 | |||
10 | 32,06 | |||
04.10.2024 | 08:13:18,671 | 51 | 32,06 | |
51 | 32,06 | |||
51 | 32,06 | |||
04.10.2024 | 08:11:36,655 | 30 | 32,07 | |
30 | 32,07 | |||
30 | 32,07 | |||
04.10.2024 | 08:09:54,567 | 10 | 32,07 | |
10 | 32,07 | |||
10 | 32,07 | |||
04.10.2024 | 08:09:04,748 | 170 | 31,99 | |
10 | 31,99 | |||
160 | 31,99 | |||
170 | 31,99 | |||
04.10.2024 | 08:08:58,934 | 200 | 32,03 | |
200 | 32,03 | |||
200 | 32,03 | |||
04.10.2024 | 08:08:39,113 | 3 | 32,02 | |
3 | 32,02 | |||
3 | 32,02 | |||
04.10.2024 | 08:08:24,829 | 155 | 32,06 | |
155 | 32,06 | |||
155 | 32,06 | |||
04.10.2024 | 08:05:28,485 | 63 | 32,08 | |
63 | 32,08 | |||
63 | 32,08 | |||
04.10.2024 | 08:02:19,685 | 10 | 32,01 | |
10 | 32,01 | |||
10 | 32,01 | |||
04.10.2024 | 08:00:36,647 | 1 | 32,09 | |
1 | 32,09 | |||
1 | 32,09 | |||
04.10.2024 | 08:00:00,714 | 532 | 32,03 | |
200 | 32,03 | |||
57 | 32,03 | |||
120 | 32,03 | |||
120 | 32,03 | |||
40 | 32,03 | |||
15 | 32,03 | |||
100 | 32,03 | |||
312 | 32,03 | |||
100 | 32,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00