iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
888
88,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 09:50:27,968 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.11.2024 | 09:48:09,173 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 26.11.2024 | 09:47:33,594 | 40 | 87,58 | |
| 40 | 87,58 | |||
| 40 | 87,58 | |||
| 26.11.2024 | 09:47:26,780 | 4 | 87,58 | |
| 4 | 87,58 | |||
| 4 | 87,58 | |||
| 26.11.2024 | 09:46:29,962 | 2 | 87,63 | |
| 2 | 87,63 | |||
| 2 | 87,63 | |||
| 26.11.2024 | 09:43:58,998 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 26.11.2024 | 09:43:45,570 | 115 | 87,59 | |
| 115 | 87,59 | |||
| 115 | 87,59 | |||
| 26.11.2024 | 09:43:44,874 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 26.11.2024 | 09:41:36,774 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 26.11.2024 | 09:41:08,055 | 2 | 87,62 | |
| 2 | 87,62 | |||
| 2 | 87,62 | |||
| 26.11.2024 | 09:40:50,746 | 171 | 87,62 | |
| 171 | 87,62 | |||
| 171 | 87,62 | |||
| 26.11.2024 | 09:38:31,763 | 80 | 87,62 | |
| 80 | 87,62 | |||
| 80 | 87,62 | |||
| 26.11.2024 | 09:37:42,969 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 26.11.2024 | 09:36:58,360 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 26.11.2024 | 09:35:15,765 | 30 | 87,65 | |
| 30 | 87,65 | |||
| 30 | 87,65 | |||
| 26.11.2024 | 09:35:01,979 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 26.11.2024 | 09:34:58,685 | 3 | 87,59 | |
| 3 | 87,59 | |||
| 3 | 87,59 | |||
| 26.11.2024 | 09:34:14,053 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.11.2024 | 09:33:54,851 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 26.11.2024 | 09:33:43,171 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.11.2024 | 09:30:22,179 | 2 | 87,60 | |
| 2 | 87,60 | |||
| 2 | 87,60 | |||
| 26.11.2024 | 09:29:33,885 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 26.11.2024 | 09:28:40,077 | 2 | 87,72 | |
| 2 | 87,72 | |||
| 2 | 87,72 | |||
| 26.11.2024 | 09:28:28,986 | 2 | 87,62 | |
| 2 | 87,62 | |||
| 2 | 87,62 | |||
| 26.11.2024 | 09:27:57,673 | 144 | 87,71 | |
| 144 | 87,71 | |||
| 144 | 87,71 | |||
| 26.11.2024 | 09:26:51,363 | 203 | 87,63 | |
| 203 | 87,63 | |||
| 203 | 87,63 | |||
| 26.11.2024 | 09:26:31,270 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 26.11.2024 | 09:24:38,751 | 7 | 87,61 | |
| 7 | 87,61 | |||
| 7 | 87,61 | |||
| 26.11.2024 | 09:24:27,946 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 09:24:02,953 | 96 | 87,62 | |
| 96 | 87,62 | |||
| 96 | 87,62 | |||
| 26.11.2024 | 09:23:49,454 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 09:23:40,767 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 09:23:09,052 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 26.11.2024 | 09:22:49,365 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 26.11.2024 | 09:22:37,972 | 341 | 87,72 | |
| 341 | 87,72 | |||
| 341 | 87,72 | |||
| 26.11.2024 | 09:21:13,553 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 26.11.2024 | 09:19:31,014 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 26.11.2024 | 09:19:25,545 | 7 | 87,78 | |
| 7 | 87,78 | |||
| 7 | 87,78 | |||
| 26.11.2024 | 09:19:22,867 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 26.11.2024 | 09:16:42,653 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 26.11.2024 | 09:16:37,158 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 26.11.2024 | 09:16:12,374 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 26.11.2024 | 09:14:29,075 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 26.11.2024 | 09:13:00,953 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 26.11.2024 | 09:11:02,145 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 26.11.2024 | 09:08:51,476 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 26.11.2024 | 09:06:02,369 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 26.11.2024 | 09:05:04,132 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 26.11.2024 | 09:05:02,506 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 26.11.2024 | 09:04:36,021 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 26.11.2024 | 09:04:33,478 | 9 | 87,70 | |
| 9 | 87,70 | |||
| 9 | 87,70 | |||
| 26.11.2024 | 09:04:17,316 | 5 | 87,93 | |
| 1 | 87,93 | |||
| 2 | 87,93 | |||
| 5 | 87,93 | |||
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 09:03:39,181 | 23 | 87,77 | |
| 23 | 87,77 | |||
| 23 | 87,77 | |||
| 26.11.2024 | 09:03:14,653 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 09:03:13,634 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 09:03:09,124 | 8 | 87,95 | |
| 8 | 87,95 | |||
| 8 | 87,95 | |||
| 26.11.2024 | 09:03:05,749 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 09:03:04,701 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 09:02:18,140 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 09:02:14,780 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 09:02:14,086 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 26.11.2024 | 09:02:05,563 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 09:01:17,821 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 09:01:17,622 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 09:01:15,484 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 09:01:11,611 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 26.11.2024 | 09:01:07,467 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 26.11.2024 | 09:01:03,160 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 26.11.2024 | 09:01:01,787 | 2 | 87,91 | |
| 2 | 87,91 | |||
| 2 | 87,91 | |||
| 26.11.2024 | 09:00:33,501 | 76 | 87,92 | |
| 1 | 87,92 | |||
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 5 | 87,92 | |||
| 2 | 87,92 | |||
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 76 | 87,92 | |||
| 60 | 87,92 | |||
| 26.11.2024 | 08:56:20,696 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 26.11.2024 | 08:54:33,945 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 26.11.2024 | 08:54:00,260 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 26.11.2024 | 08:53:39,471 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 26.11.2024 | 08:52:27,871 | 5 | 87,79 | |
| 5 | 87,79 | |||
| 5 | 87,79 | |||
| 26.11.2024 | 08:52:06,465 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 26.11.2024 | 08:52:00,968 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 26.11.2024 | 08:51:13,074 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 26.11.2024 | 08:50:55,670 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 26.11.2024 | 08:49:04,601 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 26.11.2024 | 08:47:31,230 | 13 | 87,57 | |
| 13 | 87,57 | |||
| 13 | 87,57 | |||
| 26.11.2024 | 08:47:00,778 | 10 | 87,57 | |
| 10 | 87,57 | |||
| 10 | 87,57 | |||
| 26.11.2024 | 08:45:59,851 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 26.11.2024 | 08:45:30,165 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 26.11.2024 | 08:45:10,291 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 26.11.2024 | 08:44:27,454 | 6 | 87,77 | |
| 6 | 87,77 | |||
| 6 | 87,77 | |||
| 26.11.2024 | 08:44:08,190 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 26.11.2024 | 08:43:50,307 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 26.11.2024 | 08:40:57,473 | 14 | 87,80 | |
| 14 | 87,80 | |||
| 14 | 87,80 | |||
| 26.11.2024 | 08:38:42,196 | 41 | 87,57 | |
| 41 | 87,57 | |||
| 41 | 87,57 | |||
| 26.11.2024 | 08:38:23,982 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 26.11.2024 | 08:37:29,291 | 3 | 87,83 | |
| 3 | 87,83 | |||
| 3 | 87,83 | |||
| 26.11.2024 | 08:33:23,175 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 26.11.2024 | 08:32:35,955 | 4 | 87,89 | |
| 4 | 87,89 | |||
| 4 | 87,89 | |||
| 26.11.2024 | 08:31:27,771 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 26.11.2024 | 08:29:58,362 | 2 | 87,87 | |
| 2 | 87,87 | |||
| 2 | 87,87 | |||
| 26.11.2024 | 08:27:53,958 | 5 | 87,66 | |
| 5 | 87,66 | |||
| 5 | 87,66 | |||
| 26.11.2024 | 08:27:36,884 | 3 | 87,90 | |
| 3 | 87,90 | |||
| 3 | 87,90 | |||
| 26.11.2024 | 08:27:19,741 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 08:23:01,674 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 26.11.2024 | 08:22:14,616 | 15 | 87,87 | |
| 15 | 87,87 | |||
| 15 | 87,87 | |||
| 26.11.2024 | 08:22:12,444 | 2 | 87,87 | |
| 2 | 87,87 | |||
| 2 | 87,87 | |||
| 26.11.2024 | 08:21:37,960 | 2 | 87,64 | |
| 2 | 87,64 | |||
| 2 | 87,64 | |||
| 26.11.2024 | 08:19:00,567 | 3 | 87,62 | |
| 3 | 87,62 | |||
| 3 | 87,62 | |||
| 26.11.2024 | 08:18:38,286 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 26.11.2024 | 08:18:26,465 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 26.11.2024 | 08:17:59,587 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 26.11.2024 | 08:16:44,572 | 4 | 87,84 | |
| 4 | 87,84 | |||
| 4 | 87,84 | |||
| 26.11.2024 | 08:14:58,202 | 4 | 87,80 | |
| 4 | 87,80 | |||
| 4 | 87,80 | |||
| 26.11.2024 | 08:14:58,033 | 601 | 87,80 | |
| 601 | 87,80 | |||
| 600 | 87,80 | |||
| 1 | 87,80 | |||
| 26.11.2024 | 08:14:36,028 | 600 | 87,80 | |
| 600 | 87,80 | |||
| 56 | 87,80 | |||
| 544 | 87,80 | |||
| 26.11.2024 | 08:14:07,664 | 6 | 87,82 | |
| 6 | 87,82 | |||
| 6 | 87,82 | |||
| 26.11.2024 | 08:12:09,522 | 50 | 87,84 | |
| 50 | 87,84 | |||
| 50 | 87,84 | |||
| 26.11.2024 | 08:11:05,485 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 26.11.2024 | 08:06:44,294 | 6 | 87,83 | |
| 6 | 87,83 | |||
| 6 | 87,83 | |||
| 26.11.2024 | 08:06:21,175 | 2 | 87,83 | |
| 2 | 87,83 | |||
| 2 | 87,83 | |||
| 26.11.2024 | 08:05:27,137 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 26.11.2024 | 08:05:21,776 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 26.11.2024 | 08:04:47,001 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 26.11.2024 | 08:04:40,128 | 421 | 87,87 | |
| 25 | 87,87 | |||
| 28 | 87,87 | |||
| 79 | 87,87 | |||
| 2 | 87,87 | |||
| 12 | 87,87 | |||
| 3 | 87,87 | |||
| 325 | 87,87 | |||
| 53 | 87,87 | |||
| 303 | 87,87 | |||
| 12 | 87,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00