iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1777
2542
98,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 14:37:53,077 | 5 | 97,346 | |
| 5 | 97,346 | |||
| 5 | 97,346 | |||
| 02.04.2025 | 14:37:48,245 | 5 | 97,356 | |
| 5 | 97,356 | |||
| 5 | 97,356 | |||
| 02.04.2025 | 14:37:36,715 | 5 | 97,348 | |
| 5 | 97,348 | |||
| 5 | 97,348 | |||
| 02.04.2025 | 14:37:28,142 | 2 | 97,362 | |
| 2 | 97,362 | |||
| 2 | 97,362 | |||
| 02.04.2025 | 14:37:21,356 | 950 | 97,35 | |
| 950 | 97,35 | |||
| 950 | 97,35 | |||
| 02.04.2025 | 14:36:33,709 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 02.04.2025 | 14:36:25,092 | 200 | 97,392 | |
| 200 | 97,392 | |||
| 200 | 97,392 | |||
| 02.04.2025 | 14:35:45,193 | 6 | 97,368 | |
| 6 | 97,368 | |||
| 6 | 97,368 | |||
| 02.04.2025 | 14:35:40,627 | 35 | 97,364 | |
| 35 | 97,364 | |||
| 35 | 97,364 | |||
| 02.04.2025 | 14:35:20,725 | 11 | 97,324 | |
| 11 | 97,324 | |||
| 11 | 97,324 | |||
| 02.04.2025 | 14:34:41,502 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 02.04.2025 | 14:34:24,018 | 4 | 97,36 | |
| 4 | 97,36 | |||
| 4 | 97,36 | |||
| 02.04.2025 | 14:34:10,592 | 100 | 97,326 | |
| 100 | 97,326 | |||
| 100 | 97,326 | |||
| 02.04.2025 | 14:33:50,487 | 287 | 97,328 | |
| 287 | 97,328 | |||
| 287 | 97,328 | |||
| 02.04.2025 | 14:33:29,739 | 200 | 97,324 | |
| 200 | 97,324 | |||
| 200 | 97,324 | |||
| 02.04.2025 | 14:31:39,519 | 100 | 97,306 | |
| 100 | 97,306 | |||
| 100 | 97,306 | |||
| 02.04.2025 | 14:30:38,613 | 104 | 97,268 | |
| 104 | 97,268 | |||
| 104 | 97,268 | |||
| 02.04.2025 | 14:30:21,133 | 200 | 97,288 | |
| 200 | 97,288 | |||
| 200 | 97,288 | |||
| 02.04.2025 | 14:30:16,629 | 200 | 97,322 | |
| 200 | 97,322 | |||
| 200 | 97,322 | |||
| 02.04.2025 | 14:30:07,547 | 287 | 97,31 | |
| 287 | 97,31 | |||
| 287 | 97,31 | |||
| 02.04.2025 | 14:29:45,306 | 15 | 97,296 | |
| 15 | 97,296 | |||
| 15 | 97,296 | |||
| 02.04.2025 | 14:28:48,987 | 127 | 97,302 | |
| 127 | 97,302 | |||
| 127 | 97,302 | |||
| 02.04.2025 | 14:28:04,418 | 3 | 97,342 | |
| 3 | 97,342 | |||
| 3 | 97,342 | |||
| 02.04.2025 | 14:27:47,830 | 50 | 97,342 | |
| 50 | 97,342 | |||
| 50 | 97,342 | |||
| 02.04.2025 | 14:27:18,707 | 20 | 97,414 | |
| 20 | 97,414 | |||
| 20 | 97,414 | |||
| 02.04.2025 | 14:26:57,972 | 20 | 97,432 | |
| 20 | 97,432 | |||
| 20 | 97,432 | |||
| 02.04.2025 | 14:26:22,076 | 10 | 97,452 | |
| 10 | 97,452 | |||
| 10 | 97,452 | |||
| 02.04.2025 | 14:26:20,173 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 02.04.2025 | 14:26:19,672 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 02.04.2025 | 14:24:27,094 | 102 | 97,478 | |
| 102 | 97,478 | |||
| 102 | 97,478 | |||
| 02.04.2025 | 14:22:18,076 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 02.04.2025 | 14:21:25,776 | 6 | 97,438 | |
| 6 | 97,438 | |||
| 6 | 97,438 | |||
| 02.04.2025 | 14:21:14,015 | 103 | 97,484 | |
| 103 | 97,484 | |||
| 103 | 97,484 | |||
| 02.04.2025 | 14:21:10,878 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 02.04.2025 | 14:20:40,997 | 33 | 97,534 | |
| 33 | 97,534 | |||
| 33 | 97,534 | |||
| 02.04.2025 | 14:19:10,401 | 65 | 97,566 | |
| 65 | 97,566 | |||
| 65 | 97,566 | |||
| 02.04.2025 | 14:18:53,107 | 49 | 97,59 | |
| 49 | 97,59 | |||
| 49 | 97,59 | |||
| 02.04.2025 | 14:18:30,119 | 3 | 97,526 | |
| 3 | 97,526 | |||
| 3 | 97,526 | |||
| 02.04.2025 | 14:18:07,033 | 4 | 97,542 | |
| 4 | 97,542 | |||
| 4 | 97,542 | |||
| 02.04.2025 | 14:17:45,474 | 95 | 97,53 | |
| 95 | 97,53 | |||
| 95 | 97,53 | |||
| 02.04.2025 | 14:17:00,088 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 02.04.2025 | 14:16:28,277 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 02.04.2025 | 14:16:11,023 | 270 | 97,54 | |
| 270 | 97,54 | |||
| 270 | 97,54 | |||
| 02.04.2025 | 14:16:07,234 | 50 | 97,53 | |
| 50 | 97,53 | |||
| 50 | 97,53 | |||
| 02.04.2025 | 14:16:06,629 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 02.04.2025 | 14:15:51,225 | 28 | 97,58 | |
| 28 | 97,58 | |||
| 28 | 97,58 | |||
| 02.04.2025 | 14:15:16,118 | 185 | 97,374 | |
| 169 | 97,374 | |||
| 16 | 97,374 | |||
| 185 | 97,374 | |||
| 02.04.2025 | 14:15:13,392 | 70 | 97,672 | |
| 70 | 97,672 | |||
| 70 | 97,672 | |||
| 02.04.2025 | 14:15:11,250 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 02.04.2025 | 14:14:49,206 | 120 | 97,568 | |
| 120 | 97,568 | |||
| 120 | 97,568 | |||
| 02.04.2025 | 14:14:39,908 | 11 | 97,566 | |
| 11 | 97,566 | |||
| 11 | 97,566 | |||
| 02.04.2025 | 14:14:21,195 | 50 | 97,552 | |
| 50 | 97,552 | |||
| 50 | 97,552 | |||
| 02.04.2025 | 14:14:13,680 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 02.04.2025 | 14:13:50,487 | 80 | 97,568 | |
| 80 | 97,568 | |||
| 80 | 97,568 | |||
| 02.04.2025 | 14:13:12,764 | 17 | 97,538 | |
| 17 | 97,538 | |||
| 17 | 97,538 | |||
| 02.04.2025 | 14:12:59,344 | 6 | 97,552 | |
| 6 | 97,552 | |||
| 6 | 97,552 | |||
| 02.04.2025 | 14:12:48,694 | 20 | 97,556 | |
| 20 | 97,556 | |||
| 20 | 97,556 | |||
| 02.04.2025 | 14:12:26,771 | 43 | 97,556 | |
| 43 | 97,556 | |||
| 43 | 97,556 | |||
| 02.04.2025 | 14:12:08,828 | 2 | 97,558 | |
| 2 | 97,558 | |||
| 2 | 97,558 | |||
| 02.04.2025 | 14:12:07,257 | 8 | 97,564 | |
| 8 | 97,564 | |||
| 8 | 97,564 | |||
| 02.04.2025 | 14:11:47,623 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 02.04.2025 | 14:11:42,490 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 02.04.2025 | 14:11:09,564 | 16 | 97,504 | |
| 16 | 97,504 | |||
| 16 | 97,504 | |||
| 02.04.2025 | 14:10:51,661 | 6 | 97,506 | |
| 6 | 97,506 | |||
| 6 | 97,506 | |||
| 02.04.2025 | 14:10:07,149 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 02.04.2025 | 14:09:48,770 | 40 | 97,47 | |
| 40 | 97,47 | |||
| 40 | 97,47 | |||
| 02.04.2025 | 14:09:10,313 | 42 | 97,508 | |
| 42 | 97,508 | |||
| 42 | 97,508 | |||
| 02.04.2025 | 14:08:40,918 | 52 | 97,492 | |
| 52 | 97,492 | |||
| 52 | 97,492 | |||
| 02.04.2025 | 14:08:23,898 | 296 | 97,49 | |
| 80 | 97,49 | |||
| 200 | 97,49 | |||
| 16 | 97,49 | |||
| 296 | 97,49 | |||
| 02.04.2025 | 14:08:23,654 | 278 | 97,50 | |
| 31 | 97,50 | |||
| 10 | 97,50 | |||
| 8 | 97,50 | |||
| 41 | 97,50 | |||
| 278 | 97,50 | |||
| 14 | 97,50 | |||
| 15 | 97,50 | |||
| 1 | 97,50 | |||
| 4 | 97,50 | |||
| 10 | 97,50 | |||
| 8 | 97,50 | |||
| 52 | 97,50 | |||
| 14 | 97,50 | |||
| 50 | 97,50 | |||
| 20 | 97,50 | |||
| 02.04.2025 | 14:08:15,685 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 02.04.2025 | 14:07:45,473 | 40 | 97,522 | |
| 40 | 97,522 | |||
| 40 | 97,522 | |||
| 02.04.2025 | 14:07:39,747 | 10 | 97,532 | |
| 10 | 97,532 | |||
| 10 | 97,532 | |||
| 02.04.2025 | 14:07:32,076 | 20 | 97,526 | |
| 20 | 97,526 | |||
| 20 | 97,526 | |||
| 02.04.2025 | 14:07:05,668 | 3 | 97,542 | |
| 3 | 97,542 | |||
| 3 | 97,542 | |||
| 02.04.2025 | 14:07:02,001 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 02.04.2025 | 14:06:51,335 | 9 | 97,572 | |
| 9 | 97,572 | |||
| 9 | 97,572 | |||
| 02.04.2025 | 14:05:39,245 | 110 | 97,556 | |
| 110 | 97,556 | |||
| 110 | 97,556 | |||
| 02.04.2025 | 14:05:12,786 | 3 | 97,582 | |
| 3 | 97,582 | |||
| 3 | 97,582 | |||
| 02.04.2025 | 14:04:57,952 | 102 | 97,614 | |
| 102 | 97,614 | |||
| 102 | 97,614 | |||
| 02.04.2025 | 14:04:56,378 | 52 | 97,608 | |
| 52 | 97,608 | |||
| 52 | 97,608 | |||
| 02.04.2025 | 14:04:56,069 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 02.04.2025 | 14:04:26,976 | 472 | 97,572 | |
| 472 | 97,572 | |||
| 472 | 97,572 | |||
| 02.04.2025 | 14:04:26,910 | 20 | 97,572 | |
| 20 | 97,572 | |||
| 20 | 97,572 | |||
| 02.04.2025 | 14:03:57,348 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 02.04.2025 | 14:03:37,119 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 02.04.2025 | 14:03:04,474 | 28 | 97,608 | |
| 28 | 97,608 | |||
| 28 | 97,608 | |||
| 02.04.2025 | 14:02:38,614 | 307 | 97,644 | |
| 307 | 97,644 | |||
| 307 | 97,644 | |||
| 02.04.2025 | 14:02:18,645 | 500 | 97,646 | |
| 500 | 97,646 | |||
| 500 | 97,646 | |||
| 02.04.2025 | 14:02:16,647 | 6 | 97,652 | |
| 6 | 97,652 | |||
| 6 | 97,652 | |||
| 02.04.2025 | 14:01:24,427 | 15 | 97,662 | |
| 15 | 97,662 | |||
| 15 | 97,662 | |||
| 02.04.2025 | 14:01:11,320 | 20 | 97,666 | |
| 20 | 97,666 | |||
| 20 | 97,666 | |||
| 02.04.2025 | 14:00:56,854 | 50 | 97,66 | |
| 50 | 97,66 | |||
| 50 | 97,66 | |||
| 02.04.2025 | 14:00:53,539 | 65 | 97,654 | |
| 65 | 97,654 | |||
| 65 | 97,654 | |||
| 02.04.2025 | 14:00:09,316 | 180 | 97,666 | |
| 180 | 97,666 | |||
| 180 | 97,666 | |||
| 02.04.2025 | 14:00:07,452 | 10 | 97,668 | |
| 10 | 97,668 | |||
| 10 | 97,668 | |||
| 02.04.2025 | 13:59:51,730 | 350 | 97,67 | |
| 350 | 97,67 | |||
| 350 | 97,67 | |||
| 02.04.2025 | 13:59:31,776 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 02.04.2025 | 13:58:32,605 | 4 | 97,70 | |
| 4 | 97,70 | |||
| 4 | 97,70 | |||
| 02.04.2025 | 13:58:04,916 | 150 | 97,706 | |
| 150 | 97,706 | |||
| 150 | 97,706 | |||
| 02.04.2025 | 13:58:00,721 | 10 | 97,724 | |
| 10 | 97,724 | |||
| 10 | 97,724 | |||
| 02.04.2025 | 13:57:56,091 | 15 | 97,718 | |
| 15 | 97,718 | |||
| 15 | 97,718 | |||
| 02.04.2025 | 13:57:14,635 | 10 | 97,718 | |
| 10 | 97,718 | |||
| 10 | 97,718 | |||
| 02.04.2025 | 13:56:54,099 | 70 | 97,744 | |
| 70 | 97,744 | |||
| 70 | 97,744 | |||
| 02.04.2025 | 13:56:53,981 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 02.04.2025 | 13:56:53,704 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 02.04.2025 | 13:55:53,150 | 200 | 97,746 | |
| 200 | 97,746 | |||
| 200 | 97,746 | |||
| 02.04.2025 | 13:55:42,380 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 02.04.2025 | 13:55:22,456 | 55 | 97,778 | |
| 55 | 97,778 | |||
| 55 | 97,778 | |||
| 02.04.2025 | 13:55:16,316 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 02.04.2025 | 13:54:53,056 | 160 | 97,766 | |
| 160 | 97,766 | |||
| 160 | 97,766 | |||
| 02.04.2025 | 13:54:50,093 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 02.04.2025 | 13:54:31,616 | 100 | 97,768 | |
| 100 | 97,768 | |||
| 100 | 97,768 | |||
| 02.04.2025 | 13:54:00,199 | 30 | 97,748 | |
| 30 | 97,748 | |||
| 30 | 97,748 | |||
| 02.04.2025 | 13:53:37,135 | 38 | 97,742 | |
| 38 | 97,742 | |||
| 38 | 97,742 | |||
| 02.04.2025 | 13:53:03,522 | 4 | 97,726 | |
| 4 | 97,726 | |||
| 4 | 97,726 | |||
| 02.04.2025 | 13:53:03,478 | 29 | 97,728 | |
| 29 | 97,728 | |||
| 29 | 97,728 | |||
| 02.04.2025 | 13:51:14,166 | 100 | 97,774 | |
| 100 | 97,774 | |||
| 100 | 97,774 | |||
| 02.04.2025 | 13:51:08,559 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 02.04.2025 | 13:50:43,694 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 02.04.2025 | 13:50:32,410 | 9 | 97,744 | |
| 9 | 97,744 | |||
| 9 | 97,744 | |||
| 02.04.2025 | 13:50:14,118 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 02.04.2025 | 13:50:08,145 | 15 | 97,766 | |
| 15 | 97,766 | |||
| 15 | 97,766 | |||
| 02.04.2025 | 13:49:53,921 | 15 | 97,77 | |
| 15 | 97,77 | |||
| 15 | 97,77 | |||
| 02.04.2025 | 13:49:44,132 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 02.04.2025 | 13:49:43,856 | 51 | 97,768 | |
| 51 | 97,768 | |||
| 51 | 97,768 | |||
| 02.04.2025 | 13:49:37,606 | 80 | 97,772 | |
| 80 | 97,772 | |||
| 80 | 97,772 | |||
| 02.04.2025 | 13:49:04,566 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 02.04.2025 | 13:48:55,931 | 60 | 97,78 | |
| 60 | 97,78 | |||
| 60 | 97,78 | |||
| 02.04.2025 | 13:48:36,567 | 40 | 97,786 | |
| 40 | 97,786 | |||
| 40 | 97,786 | |||
| 02.04.2025 | 13:48:35,454 | 51 | 97,802 | |
| 51 | 97,802 | |||
| 51 | 97,802 | |||
| 02.04.2025 | 13:46:48,713 | 1 | 97,764 | |
| 1 | 97,764 | |||
| 1 | 97,764 | |||
| 02.04.2025 | 13:45:34,802 | 204 | 97,736 | |
| 204 | 97,736 | |||
| 204 | 97,736 | |||
| 02.04.2025 | 13:44:56,246 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 02.04.2025 | 13:44:08,985 | 1 358 | 97,712 | |
| 1 358 | 97,712 | |||
| 1 358 | 97,712 | |||
| 02.04.2025 | 13:43:53,079 | 20 | 97,704 | |
| 20 | 97,704 | |||
| 20 | 97,704 | |||
| 02.04.2025 | 13:43:28,377 | 18 | 97,696 | |
| 18 | 97,696 | |||
| 18 | 97,696 | |||
| 02.04.2025 | 13:43:18,738 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 02.04.2025 | 13:42:45,433 | 2 | 97,71 | |
| 2 | 97,71 | |||
| 2 | 97,71 | |||
| 02.04.2025 | 13:42:41,652 | 3 | 97,722 | |
| 3 | 97,722 | |||
| 3 | 97,722 | |||
| 02.04.2025 | 13:42:14,381 | 11 | 97,73 | |
| 11 | 97,73 | |||
| 11 | 97,73 | |||
| 02.04.2025 | 13:41:58,862 | 5 | 97,736 | |
| 5 | 97,736 | |||
| 5 | 97,736 | |||
| 02.04.2025 | 13:41:32,618 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 02.04.2025 | 13:40:58,180 | 80 | 97,752 | |
| 80 | 97,752 | |||
| 80 | 97,752 | |||
| 02.04.2025 | 13:39:42,230 | 3 | 97,754 | |
| 3 | 97,754 | |||
| 3 | 97,754 | |||
| 02.04.2025 | 13:39:40,174 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 02.04.2025 | 13:39:37,658 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 02.04.2025 | 13:39:35,578 | 200 | 97,75 | |
| 200 | 97,75 | |||
| 200 | 97,75 | |||
| 02.04.2025 | 13:38:51,783 | 16 | 97,762 | |
| 16 | 97,762 | |||
| 16 | 97,762 | |||
| 02.04.2025 | 13:38:41,749 | 200 | 97,77 | |
| 200 | 97,77 | |||
| 200 | 97,77 | |||
| 02.04.2025 | 13:38:22,822 | 18 | 97,784 | |
| 18 | 97,784 | |||
| 18 | 97,784 | |||
| 02.04.2025 | 13:37:19,517 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 02.04.2025 | 13:36:33,892 | 10 | 97,754 | |
| 10 | 97,754 | |||
| 10 | 97,754 | |||
| 02.04.2025 | 13:36:33,835 | 1 000 | 97,75 | |
| 1 000 | 97,75 | |||
| 1 000 | 97,75 | |||
| 02.04.2025 | 13:35:55,866 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 02.04.2025 | 13:35:46,921 | 404 | 97,782 | |
| 404 | 97,782 | |||
| 404 | 97,782 | |||
| 02.04.2025 | 13:35:40,789 | 250 | 97,794 | |
| 250 | 97,794 | |||
| 250 | 97,794 | |||
| 02.04.2025 | 13:35:14,781 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 02.04.2025 | 13:34:44,354 | 21 | 97,84 | |
| 21 | 97,84 | |||
| 21 | 97,84 | |||
| 02.04.2025 | 13:34:14,197 | 10 | 97,832 | |
| 10 | 97,832 | |||
| 10 | 97,832 | |||
| 02.04.2025 | 13:33:39,618 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 02.04.2025 | 13:33:35,895 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 02.04.2025 | 13:33:15,951 | 100 | 97,848 | |
| 100 | 97,848 | |||
| 100 | 97,848 | |||
| 02.04.2025 | 13:32:51,601 | 100 | 97,838 | |
| 100 | 97,838 | |||
| 100 | 97,838 | |||
| 02.04.2025 | 13:32:19,708 | 9 | 97,818 | |
| 9 | 97,818 | |||
| 9 | 97,818 | |||
| 02.04.2025 | 13:32:19,111 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 02.04.2025 | 13:32:17,813 | 63 | 97,816 | |
| 63 | 97,816 | |||
| 63 | 97,816 | |||
| 02.04.2025 | 13:32:02,696 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 02.04.2025 | 13:32:01,846 | 130 | 97,836 | |
| 130 | 97,836 | |||
| 130 | 97,836 | |||
| 02.04.2025 | 13:31:49,405 | 30 | 97,848 | |
| 30 | 97,848 | |||
| 30 | 97,848 | |||
| 02.04.2025 | 13:31:43,262 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 02.04.2025 | 13:31:18,217 | 617 | 97,832 | |
| 617 | 97,832 | |||
| 617 | 97,832 | |||
| 02.04.2025 | 13:31:15,080 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 02.04.2025 | 13:30:14,862 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 02.04.2025 | 13:30:05,506 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 02.04.2025 | 13:29:27,882 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 02.04.2025 | 13:29:27,382 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 02.04.2025 | 13:29:08,473 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 02.04.2025 | 13:28:38,741 | 6 | 97,846 | |
| 6 | 97,846 | |||
| 6 | 97,846 | |||
| 02.04.2025 | 13:28:20,166 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 02.04.2025 | 13:27:24,508 | 80 | 97,854 | |
| 80 | 97,854 | |||
| 80 | 97,854 | |||
| 02.04.2025 | 13:27:23,573 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 02.04.2025 | 13:26:08,705 | 5 | 97,852 | |
| 5 | 97,852 | |||
| 5 | 97,852 | |||
| 02.04.2025 | 13:26:00,515 | 6 | 97,86 | |
| 6 | 97,86 | |||
| 6 | 97,86 | |||
| 02.04.2025 | 13:25:55,524 | 1 | 97,854 | |
| 1 | 97,854 | |||
| 1 | 97,854 | |||
| 02.04.2025 | 13:25:32,934 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 02.04.2025 | 13:24:37,508 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 02.04.2025 | 13:24:16,926 | 90 | 97,842 | |
| 90 | 97,842 | |||
| 90 | 97,842 | |||
| 02.04.2025 | 13:24:09,167 | 4 | 97,864 | |
| 4 | 97,864 | |||
| 4 | 97,864 | |||
| 02.04.2025 | 13:23:38,987 | 20 | 97,854 | |
| 20 | 97,854 | |||
| 20 | 97,854 | |||
| 02.04.2025 | 13:23:15,061 | 61 | 97,854 | |
| 61 | 97,854 | |||
| 61 | 97,854 | |||
| 02.04.2025 | 13:23:09,998 | 200 | 97,85 | |
| 3 | 97,85 | |||
| 200 | 97,85 | |||
| 197 | 97,85 | |||
| 02.04.2025 | 13:23:08,720 | 10 | 97,856 | |
| 10 | 97,856 | |||
| 10 | 97,856 | |||
| 02.04.2025 | 13:23:03,260 | 5 | 97,856 | |
| 5 | 97,856 | |||
| 5 | 97,856 | |||
| 02.04.2025 | 13:22:57,371 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 02.04.2025 | 13:22:47,622 | 30 | 97,85 | |
| 30 | 97,85 | |||
| 30 | 97,85 | |||
| 02.04.2025 | 13:22:44,339 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 02.04.2025 | 13:22:28,758 | 20 | 97,86 | |
| 20 | 97,86 | |||
| 20 | 97,86 | |||
| 02.04.2025 | 13:22:24,898 | 10 | 97,858 | |
| 10 | 97,858 | |||
| 10 | 97,858 | |||
| 02.04.2025 | 13:21:51,002 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 02.04.2025 | 13:21:34,004 | 230 | 97,852 | |
| 230 | 97,852 | |||
| 230 | 97,852 | |||
| 02.04.2025 | 13:20:53,874 | 46 | 97,862 | |
| 46 | 97,862 | |||
| 46 | 97,862 | |||
| 02.04.2025 | 13:20:47,658 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 02.04.2025 | 13:20:43,717 | 150 | 97,854 | |
| 150 | 97,854 | |||
| 150 | 97,854 | |||
| 02.04.2025 | 13:20:40,021 | 408 | 97,874 | |
| 408 | 97,874 | |||
| 408 | 97,874 | |||
| 02.04.2025 | 13:20:09,763 | 20 | 97,898 | |
| 20 | 97,898 | |||
| 20 | 97,898 | |||
| 02.04.2025 | 13:18:42,701 | 2 | 97,888 | |
| 2 | 97,888 | |||
| 2 | 97,888 | |||
| 02.04.2025 | 13:18:40,574 | 2 | 97,878 | |
| 2 | 97,878 | |||
| 2 | 97,878 | |||
| 02.04.2025 | 13:18:11,059 | 39 | 97,854 | |
| 39 | 97,854 | |||
| 39 | 97,854 | |||
| 02.04.2025 | 13:17:58,045 | 8 | 97,866 | |
| 8 | 97,866 | |||
| 8 | 97,866 | |||
| 02.04.2025 | 13:16:52,821 | 70 | 97,85 | |
| 43 | 97,85 | |||
| 70 | 97,85 | |||
| 27 | 97,85 | |||
| 02.04.2025 | 13:15:30,415 | 2 | 97,876 | |
| 2 | 97,876 | |||
| 2 | 97,876 | |||
| 02.04.2025 | 13:14:28,881 | 9 | 97,872 | |
| 9 | 97,872 | |||
| 9 | 97,872 | |||
| 02.04.2025 | 13:13:38,330 | 8 | 97,85 | |
| 8 | 97,85 | |||
| 8 | 97,85 | |||
| 02.04.2025 | 13:13:15,894 | 16 | 97,868 | |
| 16 | 97,868 | |||
| 16 | 97,868 | |||
| 02.04.2025 | 13:12:35,319 | 10 | 97,882 | |
| 10 | 97,882 | |||
| 10 | 97,882 | |||
| 02.04.2025 | 13:12:28,941 | 11 | 97,878 | |
| 11 | 97,878 | |||
| 11 | 97,878 | |||
| 02.04.2025 | 13:12:24,419 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 02.04.2025 | 13:12:00,404 | 340 | 97,878 | |
| 340 | 97,878 | |||
| 340 | 97,878 | |||
| 02.04.2025 | 13:11:52,643 | 5 | 97,936 | |
| 5 | 97,936 | |||
| 5 | 97,936 | |||
| 02.04.2025 | 13:11:21,410 | 5 | 97,944 | |
| 2 | 97,944 | |||
| 5 | 97,944 | |||
| 3 | 97,944 | |||
| 02.04.2025 | 13:11:00,871 | 205 | 97,928 | |
| 1 | 97,928 | |||
| 82 | 97,928 | |||
| 122 | 97,928 | |||
| 205 | 97,928 | |||
| 02.04.2025 | 13:10:07,403 | 43 | 97,866 | |
| 43 | 97,866 | |||
| 43 | 97,866 | |||
| 02.04.2025 | 13:09:17,270 | 276 | 97,866 | |
| 276 | 97,866 | |||
| 276 | 97,866 | |||
| 02.04.2025 | 13:09:17,040 | 20 | 97,876 | |
| 20 | 97,876 | |||
| 20 | 97,876 | |||
| 02.04.2025 | 13:08:26,289 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 02.04.2025 | 13:07:33,428 | 6 | 97,864 | |
| 6 | 97,864 | |||
| 6 | 97,864 | |||
| 02.04.2025 | 13:07:14,451 | 20 | 97,854 | |
| 20 | 97,854 | |||
| 20 | 97,854 | |||
| 02.04.2025 | 13:07:09,086 | 5 | 97,864 | |
| 5 | 97,864 | |||
| 5 | 97,864 | |||
| 02.04.2025 | 13:06:51,009 | 200 | 97,844 | |
| 200 | 97,844 | |||
| 200 | 97,844 | |||
| 02.04.2025 | 13:06:45,060 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 02.04.2025 | 13:06:16,538 | 11 | 97,848 | |
| 11 | 97,848 | |||
| 11 | 97,848 | |||
| 02.04.2025 | 13:05:13,090 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 02.04.2025 | 13:04:44,381 | 20 | 97,824 | |
| 20 | 97,824 | |||
| 20 | 97,824 | |||
| 02.04.2025 | 13:04:39,889 | 5 | 97,814 | |
| 5 | 97,814 | |||
| 5 | 97,814 | |||
| 02.04.2025 | 13:04:01,725 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 02.04.2025 | 13:03:35,276 | 190 | 97,85 | |
| 190 | 97,85 | |||
| 190 | 97,85 | |||
| 02.04.2025 | 13:03:26,001 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 02.04.2025 | 13:03:19,661 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 02.04.2025 | 13:02:07,756 | 126 | 97,752 | |
| 126 | 97,752 | |||
| 2 | 97,752 | |||
| 124 | 97,752 | |||
| 02.04.2025 | 13:01:28,615 | 265 | 97,864 | |
| 265 | 97,864 | |||
| 265 | 97,864 | |||
| 02.04.2025 | 13:01:07,507 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 02.04.2025 | 13:00:16,236 | 150 | 97,868 | |
| 150 | 97,868 | |||
| 150 | 97,868 | |||
| 02.04.2025 | 12:59:42,452 | 50 | 97,872 | |
| 50 | 97,872 | |||
| 50 | 97,872 | |||
| 02.04.2025 | 12:59:06,296 | 102 | 97,876 | |
| 102 | 97,876 | |||
| 102 | 97,876 | |||
| 02.04.2025 | 12:58:54,976 | 70 | 97,878 | |
| 70 | 97,878 | |||
| 70 | 97,878 | |||
| 02.04.2025 | 12:58:54,092 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 02.04.2025 | 12:58:46,815 | 50 | 97,872 | |
| 50 | 97,872 | |||
| 50 | 97,872 | |||
| 02.04.2025 | 12:58:35,336 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 02.04.2025 | 12:58:17,230 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 02.04.2025 | 12:57:12,438 | 500 | 97,882 | |
| 500 | 97,882 | |||
| 500 | 97,882 | |||
| 02.04.2025 | 12:57:04,679 | 7 | 97,89 | |
| 7 | 97,89 | |||
| 7 | 97,89 | |||
| 02.04.2025 | 12:57:04,331 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 02.04.2025 | 12:55:50,555 | 10 | 97,896 | |
| 10 | 97,896 | |||
| 10 | 97,896 | |||
| 02.04.2025 | 12:55:42,083 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 02.04.2025 | 12:55:33,379 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 02.04.2025 | 12:55:18,330 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 02.04.2025 | 12:55:10,275 | 10 | 97,896 | |
| 10 | 97,896 | |||
| 10 | 97,896 | |||
| 02.04.2025 | 12:53:41,185 | 15 | 97,926 | |
| 15 | 97,926 | |||
| 15 | 97,926 | |||
| 02.04.2025 | 12:52:49,158 | 90 | 97,916 | |
| 90 | 97,916 | |||
| 90 | 97,916 | |||
| 02.04.2025 | 12:52:43,715 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 02.04.2025 | 12:52:41,166 | 15 | 97,924 | |
| 15 | 97,924 | |||
| 15 | 97,924 | |||
| 02.04.2025 | 12:52:36,444 | 30 | 97,916 | |
| 30 | 97,916 | |||
| 30 | 97,916 | |||
| 02.04.2025 | 12:51:40,283 | 25 | 97,928 | |
| 25 | 97,928 | |||
| 25 | 97,928 | |||
| 02.04.2025 | 12:50:04,045 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:50:00,883 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 02.04.2025 | 12:48:54,706 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:48:50,184 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 02.04.2025 | 12:48:25,753 | 12 | 97,902 | |
| 12 | 97,902 | |||
| 12 | 97,902 | |||
| 02.04.2025 | 12:48:05,461 | 54 | 97,896 | |
| 54 | 97,896 | |||
| 54 | 97,896 | |||
| 02.04.2025 | 12:48:02,633 | 680 | 97,906 | |
| 680 | 97,906 | |||
| 680 | 97,906 | |||
| 02.04.2025 | 12:47:45,589 | 2 | 97,896 | |
| 2 | 97,896 | |||
| 2 | 97,896 | |||
| 02.04.2025 | 12:47:44,094 | 10 | 97,914 | |
| 10 | 97,914 | |||
| 10 | 97,914 | |||
| 02.04.2025 | 12:47:18,468 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 02.04.2025 | 12:46:34,490 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 02.04.2025 | 12:46:28,549 | 20 | 97,882 | |
| 20 | 97,882 | |||
| 20 | 97,882 | |||
| 02.04.2025 | 12:45:59,398 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 02.04.2025 | 12:45:37,030 | 8 | 97,892 | |
| 8 | 97,892 | |||
| 8 | 97,892 | |||
| 02.04.2025 | 12:45:26,006 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 02.04.2025 | 12:45:25,635 | 16 | 97,872 | |
| 16 | 97,872 | |||
| 16 | 97,872 | |||
| 02.04.2025 | 12:44:59,745 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 02.04.2025 | 12:44:37,961 | 50 | 97,858 | |
| 50 | 97,858 | |||
| 50 | 97,858 | |||
| 02.04.2025 | 12:44:19,542 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 02.04.2025 | 12:43:33,646 | 12 | 97,864 | |
| 12 | 97,864 | |||
| 12 | 97,864 | |||
| 02.04.2025 | 12:43:15,820 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 02.04.2025 | 12:42:50,903 | 150 | 97,864 | |
| 150 | 97,864 | |||
| 150 | 97,864 | |||
| 02.04.2025 | 12:42:38,866 | 14 | 97,828 | |
| 14 | 97,828 | |||
| 14 | 97,828 | |||
| 02.04.2025 | 12:42:21,563 | 60 | 97,862 | |
| 60 | 97,862 | |||
| 60 | 97,862 | |||
| 02.04.2025 | 12:41:28,127 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 02.04.2025 | 12:40:45,978 | 153 | 97,93 | |
| 153 | 97,93 | |||
| 153 | 97,93 | |||
| 02.04.2025 | 12:40:42,184 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 02.04.2025 | 12:40:31,016 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 02.04.2025 | 12:40:25,584 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 02.04.2025 | 12:40:14,109 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:40:11,899 | 4 | 97,916 | |
| 4 | 97,916 | |||
| 4 | 97,916 | |||
| 02.04.2025 | 12:40:09,994 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:40:01,899 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 02.04.2025 | 12:40:01,108 | 10 | 97,936 | |
| 10 | 97,936 | |||
| 10 | 97,936 | |||
| 02.04.2025 | 12:39:58,628 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 12:39:57,774 | 150 | 97,926 | |
| 150 | 97,926 | |||
| 150 | 97,926 | |||
| 02.04.2025 | 12:39:56,562 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 02.04.2025 | 12:39:54,204 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 12:39:51,480 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 02.04.2025 | 12:39:46,049 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 02.04.2025 | 12:39:42,327 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 02.04.2025 | 12:39:26,612 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:39:22,386 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:39:20,874 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:39:17,954 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:39:07,898 | 7 | 97,924 | |
| 4 | 97,924 | |||
| 7 | 97,924 | |||
| 3 | 97,924 | |||
| 02.04.2025 | 12:38:51,091 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 12:38:42,248 | 3 | 97,93 | |
| 3 | 97,93 | |||
| 3 | 97,93 | |||
| 02.04.2025 | 12:38:34,097 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:38:30,277 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:38:07,374 | 9 | 97,916 | |
| 9 | 97,916 | |||
| 9 | 97,916 | |||
| 02.04.2025 | 12:38:05,120 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 02.04.2025 | 12:37:56,773 | 4 | 97,908 | |
| 4 | 97,908 | |||
| 4 | 97,908 | |||
| 02.04.2025 | 12:37:51,931 | 3 | 97,908 | |
| 3 | 97,908 | |||
| 3 | 97,908 | |||
| 02.04.2025 | 12:37:42,048 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:37:41,977 | 5 | 97,906 | |
| 5 | 97,906 | |||
| 5 | 97,906 | |||
| 02.04.2025 | 12:37:36,746 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 02.04.2025 | 12:37:34,839 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 02.04.2025 | 12:37:29,900 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 02.04.2025 | 12:37:22,856 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:37:21,044 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:37:14,511 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00