Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9500

6800

93,262

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:15:44,039	1 000		93,262
			20	93,262
			16	93,262
			934	93,262
			1 000	93,262
			20	93,262
			10	93,262
03/04/2025	21:15:38,037	6		93,362
			6	93,362
			6	93,362
03/04/2025	21:15:36,170	50		93,352
			50	93,352
			50	93,352
03/04/2025	21:15:20,277	1 100		93,40
			1 100	93,40
			1 100	93,40
03/04/2025	21:15:08,370	8		93,454
			8	93,454
			8	93,454
03/04/2025	21:14:58,117	50		93,476
			50	93,476
			50	93,476
03/04/2025	21:14:56,998	12		93,476
			12	93,476
			12	93,476
03/04/2025	21:14:48,524	11		93,484
			11	93,484
			11	93,484
03/04/2025	21:14:47,974	125		93,364
			125	93,364
			125	93,364
03/04/2025	21:14:47,411	10		93,476
			10	93,476
			10	93,476
03/04/2025	21:14:33,810	4		93,524
			4	93,524
			4	93,524
03/04/2025	21:14:09,922	10		93,516
			10	93,516
			10	93,516
03/04/2025	21:13:50,992	12		93,544
			12	93,544
			12	93,544
03/04/2025	21:13:50,367	535		93,536
			535	93,536
			535	93,536
03/04/2025	21:13:44,963	21		93,542
			21	93,542
			21	93,542
03/04/2025	21:13:11,890	800		93,426
			800	93,426
			800	93,426
03/04/2025	21:13:07,628	10		93,53
			10	93,53
			10	93,53
03/04/2025	21:12:39,488	7		93,528
			7	93,528
			7	93,528
03/04/2025	21:12:31,566	20		93,408
			20	93,408
			20	93,408
03/04/2025	21:12:25,265	147		93,38
			147	93,38
			147	93,38
03/04/2025	21:12:25,161	5		93,492
			5	93,492
			5	93,492
03/04/2025	21:12:15,902	168		93,412
			168	93,412
			168	93,412
03/04/2025	21:11:26,093	1		93,426
			1	93,426
			1	93,426
03/04/2025	21:11:15,891	500		93,334
			500	93,334
			500	93,334
03/04/2025	21:11:15,820	2		93,446
			2	93,446
			2	93,446
03/04/2025	21:11:11,123	6		93,446
			6	93,446
			6	93,446
03/04/2025	21:11:06,209	7		93,452
			7	93,452
			7	93,452
03/04/2025	21:10:47,141	106		93,38
			106	93,38
			106	93,38
03/04/2025	21:10:31,766	609		93,47
			609	93,47
			609	93,47
03/04/2025	21:10:25,483	5		93,56
			5	93,56
			5	93,56
03/04/2025	21:10:18,933	20		93,56
			20	93,56
			20	93,56
03/04/2025	21:10:17,078	3		93,40
			3	93,40
			3	93,40
03/04/2025	21:10:14,814	14 680		93,366
			50	93,366
			14 680	93,366
			14 630	93,366
03/04/2025	21:10:07,778	2 000		93,416
			2 000	93,416
			2 000	93,416
03/04/2025	21:10:07,210	2 000		93,416
			2 000	93,416
			2 000	93,416
03/04/2025	21:10:06,681	2 000		93,416
			2 000	93,416
			2 000	93,416
03/04/2025	21:10:06,123	2 000		93,416
			2 000	93,416
			2 000	93,416
03/04/2025	21:10:05,479	2 004		93,416
			4	93,416
			2 004	93,416
			2 000	93,416
03/04/2025	21:10:04,898	2 296		93,416
			110	93,416
			70	93,416
			2	93,416
			10	93,416
			2 000	93,416
			2 296	93,416
			100	93,416
			4	93,416
03/04/2025	21:09:41,839	2 020		93,416
			20	93,416
			2 000	93,416
			2 020	93,416
03/04/2025	21:09:41,448	20		93,534
			20	93,534
			20	93,534
03/04/2025	21:09:36,931	5		93,55
			5	93,55
			5	93,55
03/04/2025	21:09:32,868	32		93,558
			32	93,558
			32	93,558
03/04/2025	21:07:56,464	10		93,604
			10	93,604
			10	93,604
03/04/2025	21:07:38,167	2		93,584
			2	93,584
			2	93,584
03/04/2025	21:07:35,417	10		93,45
			10	93,45
			10	93,45
03/04/2025	21:07:24,106	28		93,48
			28	93,48
			28	93,48
03/04/2025	21:07:23,050	100		93,478
			100	93,478
			100	93,478
03/04/2025	21:07:19,101	5		93,588
			5	93,588
			5	93,588
03/04/2025	21:07:00,654	5		93,562
			5	93,562
			5	93,562
03/04/2025	21:06:17,890	71		93,48
			71	93,48
			18	93,48
			53	93,48
03/04/2025	21:05:52,794	745		93,502
			685	93,502
			60	93,502
			745	93,502
03/04/2025	21:05:35,804	3		93,594
			3	93,594
			3	93,594
03/04/2025	21:05:35,311	5		93,594
			5	93,594
			5	93,594
03/04/2025	21:05:25,947	10		93,59
			10	93,59
			10	93,59
03/04/2025	21:05:22,659	87		93,50
			87	93,50
			87	93,50
03/04/2025	21:05:16,024	75		93,596
			75	93,596
			75	93,596
03/04/2025	21:04:49,962	1		93,538
			1	93,538
			1	93,538
03/04/2025	21:04:36,166	14		93,514
			14	93,514
			14	93,514
03/04/2025	21:04:28,516	1		93,496
			1	93,496
			1	93,496
03/04/2025	21:04:24,321	150		93,402
			150	93,402
			150	93,402
03/04/2025	21:04:23,395	22		93,398
			22	93,398
			22	93,398
03/04/2025	21:04:22,811	16		93,51
			16	93,51
			16	93,51
03/04/2025	21:04:20,357	37		93,518
			37	93,518
			37	93,518
03/04/2025	21:04:13,598	91		93,43
			91	93,43
			91	93,43
03/04/2025	21:03:54,618	3		93,572
			3	93,572
			3	93,572
03/04/2025	21:03:52,456	15		93,444
			15	93,444
			15	93,444
03/04/2025	21:03:51,668	10		93,582
			10	93,582
			10	93,582
03/04/2025	21:03:36,602	29		93,434
			29	93,434
			29	93,434
03/04/2025	21:03:30,471	10		93,564
			10	93,564
			10	93,564
03/04/2025	21:03:17,577	11		93,588
			11	93,588
			11	93,588
03/04/2025	21:02:49,518	3		93,484
			2	93,484
			3	93,484
			1	93,484
03/04/2025	21:02:41,177	10		93,586
			10	93,586
			10	93,586
03/04/2025	21:02:39,582	4		93,58
			4	93,58
			4	93,58
03/04/2025	21:02:33,471	188		93,448
			188	93,448
			188	93,448
03/04/2025	21:02:27,890	500		93,512
			500	93,512
			500	93,512
03/04/2025	21:02:23,434	56		93,398
			10	93,398
			56	93,398
			46	93,398
03/04/2025	21:01:55,164	6		93,414
			6	93,414
			6	93,414
03/04/2025	21:01:48,900	4		93,56
			4	93,56
			4	93,56
03/04/2025	21:01:44,998	32		93,57
			32	93,57
			32	93,57
03/04/2025	21:01:30,834	21		93,466
			21	93,466
			21	93,466
03/04/2025	21:01:06,006	38		93,518
			38	93,518
			38	93,518
03/04/2025	21:00:58,152	60		93,518
			60	93,518
			60	93,518
03/04/2025	21:00:56,648	10		93,518
			10	93,518
			10	93,518
03/04/2025	21:00:22,478	10		93,506
			10	93,506
			10	93,506
03/04/2025	20:59:51,908	4		93,588
			4	93,588
			4	93,588
03/04/2025	20:59:40,174	4		93,59
			4	93,59
			4	93,59
03/04/2025	20:59:32,901	21		93,576
			21	93,576
			21	93,576
03/04/2025	20:59:27,466	11		93,596
			11	93,596
			11	93,596
03/04/2025	20:59:20,168	114		93,59
			114	93,59
			114	93,59
03/04/2025	20:59:14,280	14		93,452
			3	93,452
			11	93,452
			14	93,452
03/04/2025	20:59:12,848	3		93,48
			3	93,48
			3	93,48
03/04/2025	20:59:11,313	1 422		93,484
			65	93,484
			1 357	93,484
			1 422	93,484
03/04/2025	20:59:06,453	4		93,564
			4	93,564
			4	93,564
03/04/2025	20:59:03,980	3		93,558
			3	93,558
			3	93,558
03/04/2025	20:58:40,213	133		93,502
			133	93,502
			133	93,502
03/04/2025	20:58:11,809	10		93,544
			10	93,544
			10	93,544
03/04/2025	20:58:09,780	330		93,472
			330	93,472
			330	93,472
03/04/2025	20:58:09,098	11		93,57
			11	93,57
			11	93,57
03/04/2025	20:57:54,608	66		93,426
			66	93,426
			66	93,426
03/04/2025	20:57:52,420	11		93,536
			11	93,536
			11	93,536
03/04/2025	20:57:49,930	26		93,426
			26	93,426
			26	93,426
03/04/2025	20:57:42,044	3		93,51
			3	93,51
			3	93,51
03/04/2025	20:57:39,671	1		93,522
			1	93,522
			1	93,522
03/04/2025	20:57:31,289	2		93,43
			2	93,43
			2	93,43
03/04/2025	20:57:22,001	5		93,392
			5	93,392
			5	93,392
03/04/2025	20:57:17,314	10		93,532
			10	93,532
			10	93,532
03/04/2025	20:57:15,698	106		93,412
			106	93,412
			106	93,412
03/04/2025	20:57:11,636	2		93,516
			2	93,516
			2	93,516
03/04/2025	20:57:07,361	37		93,51
			37	93,51
			37	93,51
03/04/2025	20:56:57,724	2		93,394
			2	93,394
			2	93,394
03/04/2025	20:56:56,942	363		93,39
			363	93,39
			363	93,39
03/04/2025	20:56:52,764	60		93,37
			56	93,37
			60	93,37
			4	93,37
03/04/2025	20:56:47,319	17		93,478
			17	93,478
			17	93,478
03/04/2025	20:56:42,752	1		93,482
			1	93,482
			1	93,482
03/04/2025	20:56:34,243	50		93,362
			50	93,362
			50	93,362
03/04/2025	20:56:33,601	10		93,454
			10	93,454
			10	93,454
03/04/2025	20:56:23,098	10		93,458
			10	93,458
			10	93,458
03/04/2025	20:56:18,784	2		93,454
			2	93,454
			2	93,454
03/04/2025	20:56:12,401	15		93,476
			15	93,476
			15	93,476
03/04/2025	20:56:10,215	5		93,488
			5	93,488
			5	93,488
03/04/2025	20:56:09,776	6		93,368
			6	93,368
			6	93,368
03/04/2025	20:56:07,219	4		93,474
			4	93,474
			4	93,474
03/04/2025	20:56:00,650	33		93,352
			33	93,352
			33	93,352
03/04/2025	20:55:41,807	5		93,452
			5	93,452
			5	93,452
03/04/2025	20:55:41,702	15		93,564
			15	93,564
			15	93,564
03/04/2025	20:55:41,502	10		93,564
			10	93,564
			10	93,564
03/04/2025	20:55:23,063	1 069		93,472
			1 069	93,472
			176	93,472
			893	93,472
03/04/2025	20:55:22,658	21		93,586
			21	93,586
			21	93,586
03/04/2025	20:55:16,173	98		93,452
			98	93,452
			98	93,452
03/04/2025	20:54:50,444	2		93,566
			2	93,566
			2	93,566
03/04/2025	20:54:48,735	11		93,556
			11	93,556
			11	93,556
03/04/2025	20:54:41,465	10		93,548
			10	93,548
			10	93,548
03/04/2025	20:54:39,870	2		93,542
			2	93,542
			2	93,542
03/04/2025	20:54:36,782	15		93,55
			15	93,55
			15	93,55
03/04/2025	20:54:25,235	54		93,55
			54	93,55
			54	93,55
03/04/2025	20:54:17,920	30		93,594
			30	93,594
			30	93,594
03/04/2025	20:54:14,795	40		93,462
			40	93,462
			40	93,462
03/04/2025	20:53:53,992	10		93,62
			10	93,62
			10	93,62
03/04/2025	20:53:42,128	20		93,636
			20	93,636
			20	93,636
03/04/2025	20:53:41,644	117		93,516
			117	93,516
			117	93,516
03/04/2025	20:53:40,443	185		93,52
			185	93,52
			185	93,52
03/04/2025	20:53:37,063	40		93,514
			40	93,514
			40	93,514
03/04/2025	20:53:32,205	124		93,514
			124	93,514
			124	93,514
03/04/2025	20:53:30,459	56		93,498
			56	93,498
			56	93,498
03/04/2025	20:53:16,918	70		93,482
			70	93,482
			70	93,482
03/04/2025	20:53:14,172	10		93,604
			10	93,604
			10	93,604
03/04/2025	20:53:12,502	1		93,61
			1	93,61
			1	93,61
03/04/2025	20:53:02,554	3		93,626
			3	93,626
			3	93,626
03/04/2025	20:52:43,486	18		93,458
			18	93,458
			18	93,458
03/04/2025	20:52:38,681	11		93,564
			11	93,564
			11	93,564
03/04/2025	20:52:16,294	2		93,604
			2	93,604
			2	93,604
03/04/2025	20:51:57,423	16		93,614
			16	93,614
			16	93,614
03/04/2025	20:51:55,401	5		93,604
			5	93,604
			5	93,604
03/04/2025	20:51:45,092	77		93,482
			77	93,482
			77	93,482
03/04/2025	20:51:42,981	6		93,474
			6	93,474
			6	93,474
03/04/2025	20:51:37,947	2		93,57
			2	93,57
			2	93,57
03/04/2025	20:51:37,649	5		93,57
			5	93,57
			5	93,57
03/04/2025	20:51:32,498	55		93,598
			55	93,598
			55	93,598
03/04/2025	20:51:29,496	5		93,606
			5	93,606
			5	93,606
03/04/2025	20:51:28,854	5		93,606
			5	93,606
			5	93,606
03/04/2025	20:51:21,642	1		93,566
			1	93,566
			1	93,566
03/04/2025	20:51:08,962	5		93,53
			5	93,53
			5	93,53
03/04/2025	20:50:53,468	10		93,544
			10	93,544
			10	93,544
03/04/2025	20:50:46,931	15		93,44
			15	93,44
			15	93,44
03/04/2025	20:50:41,486	1		93,604
			1	93,604
			1	93,604
03/04/2025	20:50:33,396	5		93,614
			5	93,614
			5	93,614
03/04/2025	20:50:22,283	2		93,634
			2	93,634
			2	93,634
03/04/2025	20:50:07,116	54		93,484
			54	93,484
			54	93,484
03/04/2025	20:49:56,244	5		93,622
			5	93,622
			5	93,622
03/04/2025	20:49:52,958	5		93,616
			5	93,616
			5	93,616
03/04/2025	20:49:41,732	1		93,614
			1	93,614
			1	93,614
03/04/2025	20:49:31,522	2		93,58
			2	93,58
			2	93,58
03/04/2025	20:49:30,025	43		93,468
			43	93,468
			43	93,468
03/04/2025	20:49:29,522	10		93,58
			10	93,58
			10	93,58
03/04/2025	20:49:25,513	3		93,58
			3	93,58
			3	93,58
03/04/2025	20:49:12,957	50		93,616
			50	93,616
			50	93,616
03/04/2025	20:49:01,096	5		93,614
			5	93,614
			5	93,614
03/04/2025	20:48:57,689	2		93,60
			2	93,60
			2	93,60
03/04/2025	20:48:49,065	42		93,508
			42	93,508
			42	93,508
03/04/2025	20:48:03,013	19		93,466
			19	93,466
			19	93,466
03/04/2025	20:48:01,804	28		93,458
			28	93,458
			28	93,458
03/04/2025	20:47:47,347	53		93,582
			53	93,582
			53	93,582
03/04/2025	20:46:59,647	15		93,388
			6	93,388
			15	93,388
			9	93,388
03/04/2025	20:46:53,570	110		93,404
			108	93,404
			110	93,404
			2	93,404
03/04/2025	20:46:43,605	11		93,50
			11	93,50
			11	93,50
03/04/2025	20:46:03,275	20		93,49
			20	93,49
			20	93,49
03/04/2025	20:45:52,314	107		93,528
			107	93,528
			107	93,528
03/04/2025	20:45:40,853	55		93,428
			55	93,428
			55	93,428
03/04/2025	20:44:57,212	1 000		93,59
			1 000	93,59
			1 000	93,59
03/04/2025	20:44:53,360	10		93,598
			10	93,598
			10	93,598
03/04/2025	20:44:53,283	10		93,598
			10	93,598
			10	93,598
03/04/2025	20:44:46,697	12		93,608
			12	93,608
			12	93,608
03/04/2025	20:44:44,107	29		93,508
			29	93,508
			29	93,508
03/04/2025	20:44:41,342	17		93,61
			17	93,61
			17	93,61
03/04/2025	20:44:29,170	228		93,486
			228	93,486
			228	93,486
03/04/2025	20:44:18,051	50		93,466
			50	93,466
			50	93,466
03/04/2025	20:44:14,328	1		93,556
			1	93,556
			1	93,556
03/04/2025	20:44:10,305	13		93,552
			13	93,552
			13	93,552
03/04/2025	20:44:08,724	10		93,56
			10	93,56
			10	93,56
03/04/2025	20:44:02,956	100		93,444
			100	93,444
			100	93,444
03/04/2025	20:43:57,058	7		93,538
			7	93,538
			7	93,538
03/04/2025	20:43:53,883	1		93,436
			1	93,436
			1	93,436
03/04/2025	20:43:33,672	10		93,534
			10	93,534
			10	93,534
03/04/2025	20:43:11,055	300		93,412
			241	93,412
			59	93,412
			300	93,412
03/04/2025	20:42:50,984	17		93,378
			17	93,378
			17	93,378
03/04/2025	20:42:42,229	5		93,516
			5	93,516
			5	93,516
03/04/2025	20:42:36,706	5		93,528
			5	93,528
			5	93,528
03/04/2025	20:42:34,769	96		93,532
			96	93,532
			96	93,532
03/04/2025	20:42:29,239	20		93,436
			20	93,436
			20	93,436
03/04/2025	20:42:23,690	1		93,436
			1	93,436
			1	93,436
03/04/2025	20:42:14,158	10		93,558
			10	93,558
			10	93,558
03/04/2025	20:42:13,304	3		93,45
			3	93,45
			3	93,45
03/04/2025	20:41:57,126	100		93,586
			100	93,586
			100	93,586
03/04/2025	20:41:56,126	128		93,476
			128	93,476
			128	93,476
03/04/2025	20:41:55,462	35		93,476
			35	93,476
			35	93,476
03/04/2025	20:41:53,750	220		93,588
			220	93,588
			220	93,588
03/04/2025	20:41:49,343	3		93,576
			3	93,576
			3	93,576
03/04/2025	20:41:33,252	54		93,51
			29	93,51
			25	93,51
			54	93,51
03/04/2025	20:41:24,925	2		93,532
			2	93,532
			2	93,532
03/04/2025	20:41:14,475	1 000		93,42
			1 000	93,42
			1 000	93,42
03/04/2025	20:41:14,318	3		93,532
			3	93,532
			3	93,532
03/04/2025	20:41:09,201	1 214		93,404
			1 214	93,404
			1 214	93,404
03/04/2025	20:41:09,088	200		93,404
			200	93,404
			200	93,404
03/04/2025	20:40:51,459	2		93,546
			2	93,546
			2	93,546
03/04/2025	20:39:36,655	1		93,514
			1	93,514
			1	93,514
03/04/2025	20:39:26,423	250		93,404
			250	93,404
			250	93,404
03/04/2025	20:39:06,039	50		93,368
			50	93,368
			50	93,368
03/04/2025	20:39:03,612	1		93,486
			1	93,486
			1	93,486
03/04/2025	20:38:48,043	5		93,446
			5	93,446
			5	93,446
03/04/2025	20:38:32,848	147		93,362
			147	93,362
			147	93,362
03/04/2025	20:38:30,605	32		93,476
			32	93,476
			32	93,476
03/04/2025	20:38:26,767	55		93,398
			55	93,398
			55	93,398
03/04/2025	20:38:24,759	60		93,40
			60	93,40
			60	93,40
03/04/2025	20:38:09,226	7		93,478
			7	93,478
			7	93,478
03/04/2025	20:37:56,514	63		93,356
			63	93,356
			63	93,356
03/04/2025	20:37:55,646	10		93,36
			10	93,36
			10	93,36
03/04/2025	20:37:42,625	3		93,332
			3	93,332
			3	93,332
03/04/2025	20:37:39,234	2		93,422
			2	93,422
			2	93,422
03/04/2025	20:37:29,533	1		93,478
			1	93,478
			1	93,478
03/04/2025	20:37:27,599	11		93,356
			11	93,356
			11	93,356
03/04/2025	20:37:27,444	446		93,356
			446	93,356
			446	93,356
03/04/2025	20:37:24,794	25		93,46
			25	93,46
			25	93,46
03/04/2025	20:37:24,127	3		93,466
			3	93,466
			3	93,466
03/04/2025	20:37:21,726	147		93,354
			147	93,354
			147	93,354
03/04/2025	20:37:21,569	17		93,47
			17	93,47
			17	93,47
03/04/2025	20:37:16,405	6		93,466
			6	93,466
			6	93,466
03/04/2025	20:37:09,359	12		93,346
			12	93,346
			12	93,346
03/04/2025	20:37:05,720	954		93,332
			954	93,332
			954	93,332
03/04/2025	20:37:00,072	149		93,294
			149	93,294
			149	93,294
03/04/2025	20:36:29,218	26		93,404
			26	93,404
			26	93,404
03/04/2025	20:36:27,392	3		93,414
			3	93,414
			3	93,414
03/04/2025	20:36:23,672	67		93,302
			67	93,302
			67	93,302
03/04/2025	20:36:07,803	849		93,258
			849	93,258
			849	93,258
03/04/2025	20:36:04,238	5		93,378
			5	93,378
			5	93,378
03/04/2025	20:35:55,694	100		93,246
			100	93,246
			100	93,246
03/04/2025	20:35:48,560	108		93,344
			108	93,344
			108	93,344
03/04/2025	20:35:48,264	74		93,344
			74	93,344
			74	93,344
03/04/2025	20:35:43,722	6		93,226
			6	93,226
			6	93,226
03/04/2025	20:35:39,300	1		93,22
			1	93,22
			1	93,22
03/04/2025	20:35:32,756	21		93,332
			21	93,332
			21	93,332
03/04/2025	20:35:27,088	10		93,342
			10	93,342
			10	93,342
03/04/2025	20:35:09,977	32		93,238
			32	93,238
			32	93,238
03/04/2025	20:35:05,968	11		93,334
			11	93,334
			11	93,334
03/04/2025	20:35:04,716	10		93,346
			10	93,346
			10	93,346
03/04/2025	20:34:56,923	2		93,334
			2	93,334
			2	93,334
03/04/2025	20:34:54,652	50		93,326
			50	93,326
			50	93,326
03/04/2025	20:34:53,393	3		93,328
			3	93,328
			3	93,328
03/04/2025	20:34:48,627	107		93,326
			107	93,326
			107	93,326
03/04/2025	20:34:47,327	24		93,21
			24	93,21
			24	93,21
03/04/2025	20:34:33,923	25		93,252
			25	93,252
			25	93,252
03/04/2025	20:34:26,242	106		93,276
			106	93,276
			106	93,276
03/04/2025	20:34:21,509	100		93,27
			74	93,27
			26	93,27
			100	93,27
03/04/2025	20:34:18,669	13		93,372
			13	93,372
			13	93,372
03/04/2025	20:34:15,012	21		93,392
			21	93,392
			21	93,392
03/04/2025	20:33:49,665	51		93,344
			51	93,344
			51	93,344
03/04/2025	20:33:46,910	30		93,474
			30	93,474
			30	93,474
03/04/2025	20:33:43,200	15		93,336
			15	93,336
			15	93,336
03/04/2025	20:33:28,218	15		93,278
			15	93,278
			15	93,278
03/04/2025	20:33:26,539	30		93,386
			30	93,386
			30	93,386
03/04/2025	20:33:24,252	23		93,284
			23	93,284
			23	93,284
03/04/2025	20:33:21,907	100		93,298
			100	93,298
			100	93,298
03/04/2025	20:33:08,871	33		93,456
			33	93,456
			33	93,456
03/04/2025	20:33:00,950	10		93,266
			10	93,266
			10	93,266
03/04/2025	20:32:38,216	7		93,252
			7	93,252
			7	93,252
03/04/2025	20:32:35,671	10		93,216
			10	93,216
			10	93,216
03/04/2025	20:32:31,285	5		93,334
			5	93,334
			5	93,334
03/04/2025	20:32:07,380	21		93,32
			21	93,32
			21	93,32
03/04/2025	20:32:05,716	62		93,186
			12	93,186
			50	93,186
			62	93,186
03/04/2025	20:32:01,796	2 688		93,186
			2 688	93,186
			2 000	93,186
			500	93,186
			2	93,186
			90	93,186
			35	93,186
			50	93,186
			11	93,186
03/04/2025	20:31:43,696	3		93,328
			3	93,328
			3	93,328
03/04/2025	20:31:28,440	3		93,272
			3	93,272
			3	93,272
03/04/2025	20:31:21,799	3		93,362
			3	93,362
			3	93,362
03/04/2025	20:31:13,615	11		93,384
			11	93,384
			11	93,384
03/04/2025	20:31:08,532	2		93,272
			2	93,272
			2	93,272
03/04/2025	20:31:00,775	53		93,386
			53	93,386
			53	93,386
03/04/2025	20:30:48,081	106		93,288
			106	93,288
			106	93,288
03/04/2025	20:30:45,691	42		93,272
			42	93,272
			42	93,272
03/04/2025	20:30:26,259	93		93,29
			93	93,29
			93	93,29
03/04/2025	20:30:08,644	60		93,418
			60	93,418
			60	93,418
03/04/2025	20:30:02,344	20		93,436
			20	93,436
			20	93,436
03/04/2025	20:29:59,789	27		93,438
			27	93,438
			27	93,438
03/04/2025	20:29:54,143	149		93,318
			141	93,318
			8	93,318
			149	93,318
03/04/2025	20:29:42,416	3		93,338
			3	93,338
			3	93,338
03/04/2025	20:29:38,129	26		93,322
			26	93,322
			26	93,322
03/04/2025	20:29:35,529	50		93,424
			50	93,424
			50	93,424
03/04/2025	20:29:29,524	20		93,41
			20	93,41
			20	93,41
03/04/2025	20:29:29,441	2		93,41
			2	93,41
			2	93,41
03/04/2025	20:29:24,790	10		93,416
			10	93,416
			10	93,416
03/04/2025	20:29:21,502	190		93,292
			190	93,292
			83	93,292
			107	93,292
03/04/2025	20:29:17,899	30		93,30
			27	93,30
			3	93,30
			30	93,30
03/04/2025	20:29:08,097	80		93,272
			80	93,272
			80	93,272
03/04/2025	20:28:56,474	20		93,402
			20	93,402
			20	93,402
03/04/2025	20:28:46,634	42		93,284
			42	93,284
			42	93,284
03/04/2025	20:28:41,630	15		93,384
			15	93,384
			15	93,384
03/04/2025	20:28:40,934	20		93,38
			20	93,38
			20	93,38
03/04/2025	20:28:35,215	19		93,378
			19	93,378
			19	93,378
03/04/2025	20:28:29,525	3		93,382
			3	93,382
			3	93,382
03/04/2025	20:28:25,836	20		93,278
			20	93,278
			20	93,278
03/04/2025	20:28:08,942	54		93,30
			54	93,30
			54	93,30
03/04/2025	20:28:06,965	50		93,416
			50	93,416
			50	93,416
03/04/2025	20:28:03,816	32		93,294
			32	93,294
			32	93,294

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,264 / Vente: 93,376
Volume: 757 869
-5,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 21:15:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)