Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1705
1385
351,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:26:51,288 | 71 | 351,30 | |
| 71 | 351,30 | |||
| 71 | 351,30 | |||
| 14.03.2025 | 17:26:39,656 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.03.2025 | 17:26:23,923 | 40 | 351,20 | |
| 40 | 351,20 | |||
| 40 | 351,20 | |||
| 14.03.2025 | 17:26:19,290 | 375 | 351,20 | |
| 375 | 351,20 | |||
| 375 | 351,20 | |||
| 14.03.2025 | 17:26:14,242 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 14.03.2025 | 17:26:11,409 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 14.03.2025 | 17:26:01,227 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.03.2025 | 17:25:38,822 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.03.2025 | 17:25:31,197 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 14.03.2025 | 17:24:51,144 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 14.03.2025 | 17:23:43,675 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 14.03.2025 | 17:22:42,852 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 14.03.2025 | 17:22:16,287 | 71 | 351,30 | |
| 71 | 351,30 | |||
| 71 | 351,30 | |||
| 14.03.2025 | 17:22:06,295 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 14.03.2025 | 17:21:08,754 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 14.03.2025 | 17:21:07,487 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 14.03.2025 | 17:21:06,210 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 14.03.2025 | 17:20:49,430 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 14.03.2025 | 17:20:11,617 | 11 | 351,30 | |
| 11 | 351,30 | |||
| 11 | 351,30 | |||
| 14.03.2025 | 17:18:39,663 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 14.03.2025 | 17:17:12,385 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 14.03.2025 | 17:16:30,130 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 14.03.2025 | 17:16:02,499 | 39 | 351,20 | |
| 39 | 351,20 | |||
| 39 | 351,20 | |||
| 14.03.2025 | 17:15:09,287 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 14.03.2025 | 17:15:06,845 | 140 | 351,50 | |
| 140 | 351,50 | |||
| 140 | 351,50 | |||
| 14.03.2025 | 17:15:01,710 | 150 | 351,50 | |
| 150 | 351,50 | |||
| 150 | 351,50 | |||
| 14.03.2025 | 17:14:28,986 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.03.2025 | 17:14:28,883 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 14.03.2025 | 17:14:18,363 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 14.03.2025 | 17:14:06,696 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 14.03.2025 | 17:14:02,488 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 14.03.2025 | 17:13:36,358 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.03.2025 | 17:12:54,132 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.03.2025 | 17:12:36,832 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 14.03.2025 | 17:12:33,407 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14.03.2025 | 17:12:10,584 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.03.2025 | 17:12:08,842 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.03.2025 | 17:12:08,202 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 14.03.2025 | 17:11:43,351 | 35 | 351,70 | |
| 35 | 351,70 | |||
| 35 | 351,70 | |||
| 14.03.2025 | 17:11:07,218 | 42 | 351,60 | |
| 42 | 351,60 | |||
| 42 | 351,60 | |||
| 14.03.2025 | 17:10:57,526 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 14.03.2025 | 17:10:13,150 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 14.03.2025 | 17:10:11,299 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 14.03.2025 | 17:08:28,981 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.03.2025 | 17:06:55,563 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.03.2025 | 17:06:41,539 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 14.03.2025 | 17:06:40,767 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.03.2025 | 17:05:48,088 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 14.03.2025 | 17:05:31,940 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.03.2025 | 17:04:44,064 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 14.03.2025 | 17:04:21,985 | 45 | 351,90 | |
| 45 | 351,90 | |||
| 45 | 351,90 | |||
| 14.03.2025 | 17:03:15,728 | 70 | 351,80 | |
| 5 | 351,80 | |||
| 65 | 351,80 | |||
| 70 | 351,80 | |||
| 14.03.2025 | 17:03:00,439 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 14.03.2025 | 17:02:45,807 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 14.03.2025 | 17:01:28,110 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 14.03.2025 | 17:01:24,308 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.03.2025 | 17:00:46,576 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 14.03.2025 | 16:59:52,226 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 14.03.2025 | 16:59:38,499 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 14.03.2025 | 16:59:27,855 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 14.03.2025 | 16:58:27,476 | 342 | 351,90 | |
| 342 | 351,90 | |||
| 342 | 351,90 | |||
| 14.03.2025 | 16:57:55,726 | 450 | 351,90 | |
| 450 | 351,90 | |||
| 450 | 351,90 | |||
| 14.03.2025 | 16:57:32,175 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 14.03.2025 | 16:57:19,667 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14.03.2025 | 16:56:43,635 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 14.03.2025 | 16:56:17,776 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.03.2025 | 16:56:04,609 | 70 | 351,80 | |
| 70 | 351,80 | |||
| 70 | 351,80 | |||
| 14.03.2025 | 16:55:21,741 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 14.03.2025 | 16:55:16,420 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.03.2025 | 16:55:01,232 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 14.03.2025 | 16:54:53,966 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.03.2025 | 16:54:52,251 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.03.2025 | 16:54:29,760 | 16 | 351,80 | |
| 16 | 351,80 | |||
| 16 | 351,80 | |||
| 14.03.2025 | 16:53:58,126 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.03.2025 | 16:53:40,295 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 14.03.2025 | 16:53:37,039 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 14.03.2025 | 16:53:29,899 | 13 | 351,80 | |
| 13 | 351,80 | |||
| 13 | 351,80 | |||
| 14.03.2025 | 16:52:55,234 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.03.2025 | 16:52:23,217 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.03.2025 | 16:52:12,670 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.03.2025 | 16:51:56,130 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 14.03.2025 | 16:51:13,139 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14.03.2025 | 16:51:04,345 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.03.2025 | 16:50:40,584 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 14.03.2025 | 16:49:24,318 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.03.2025 | 16:49:18,927 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.03.2025 | 16:48:35,354 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 14.03.2025 | 16:48:35,250 | 15 | 352,00 | |
| 5 | 352,00 | |||
| 10 | 352,00 | |||
| 15 | 352,00 | |||
| 14.03.2025 | 16:48:18,838 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.03.2025 | 16:47:39,696 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 14.03.2025 | 16:47:37,748 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 14.03.2025 | 16:47:10,522 | 29 | 352,20 | |
| 29 | 352,20 | |||
| 29 | 352,20 | |||
| 14.03.2025 | 16:46:43,707 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 14.03.2025 | 16:45:11,555 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 14.03.2025 | 16:44:34,634 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 14.03.2025 | 16:43:20,765 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 16:42:50,206 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 16:40:18,090 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 14.03.2025 | 16:40:11,903 | 42 | 352,60 | |
| 42 | 352,60 | |||
| 42 | 352,60 | |||
| 14.03.2025 | 16:39:41,934 | 875 | 352,60 | |
| 875 | 352,60 | |||
| 875 | 352,60 | |||
| 14.03.2025 | 16:39:19,636 | 125 | 352,60 | |
| 125 | 352,60 | |||
| 125 | 352,60 | |||
| 14.03.2025 | 16:38:57,111 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 14.03.2025 | 16:38:22,074 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 14.03.2025 | 16:38:20,353 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 14.03.2025 | 16:38:06,370 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 14.03.2025 | 16:38:01,558 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 14.03.2025 | 16:37:50,324 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 14.03.2025 | 16:37:25,865 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.03.2025 | 16:36:57,142 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 14.03.2025 | 16:35:21,729 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 16:34:47,111 | 70 | 352,70 | |
| 70 | 352,70 | |||
| 70 | 352,70 | |||
| 14.03.2025 | 16:34:03,446 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 14.03.2025 | 16:33:35,053 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 16:33:22,345 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 14.03.2025 | 16:33:01,375 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 14.03.2025 | 16:33:00,481 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 40 | 353,00 | |||
| 14.03.2025 | 16:32:17,798 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 14.03.2025 | 16:32:04,171 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 14.03.2025 | 16:31:55,817 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 16:31:49,447 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 14.03.2025 | 16:31:00,937 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 14.03.2025 | 16:30:21,597 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 14.03.2025 | 16:29:58,140 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 14.03.2025 | 16:29:33,811 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 14.03.2025 | 16:29:19,992 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 16:29:01,081 | 9 | 353,20 | |
| 9 | 353,20 | |||
| 9 | 353,20 | |||
| 14.03.2025 | 16:27:52,624 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:27:50,093 | 12 | 353,10 | |
| 12 | 353,10 | |||
| 12 | 353,10 | |||
| 14.03.2025 | 16:27:08,475 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 14.03.2025 | 16:26:18,521 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 16:24:13,308 | 219 | 353,00 | |
| 219 | 353,00 | |||
| 219 | 353,00 | |||
| 14.03.2025 | 16:24:13,215 | 425 | 353,00 | |
| 425 | 353,00 | |||
| 425 | 353,00 | |||
| 14.03.2025 | 16:24:12,105 | 54 | 353,10 | |
| 54 | 353,10 | |||
| 54 | 353,10 | |||
| 14.03.2025 | 16:24:11,382 | 90 | 353,20 | |
| 90 | 353,20 | |||
| 90 | 353,20 | |||
| 14.03.2025 | 16:22:57,447 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 14.03.2025 | 16:22:56,275 | 35 | 353,10 | |
| 35 | 353,10 | |||
| 35 | 353,10 | |||
| 14.03.2025 | 16:22:52,022 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 16:22:00,220 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 14.03.2025 | 16:21:55,819 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 16:21:29,276 | 13 | 353,10 | |
| 13 | 353,10 | |||
| 13 | 353,10 | |||
| 14.03.2025 | 16:20:47,963 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 14.03.2025 | 16:19:56,025 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 14.03.2025 | 16:19:34,283 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 14.03.2025 | 16:19:25,323 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.03.2025 | 16:19:03,396 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 16:19:02,488 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 14.03.2025 | 16:18:37,565 | 56 | 353,10 | |
| 56 | 353,10 | |||
| 56 | 353,10 | |||
| 14.03.2025 | 16:17:57,979 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 16:17:47,008 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 14.03.2025 | 16:17:46,826 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 16:17:21,451 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 16:17:02,400 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 14.03.2025 | 16:16:45,579 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 40 | 353,00 | |||
| 14.03.2025 | 16:16:26,233 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 14.03.2025 | 16:15:39,733 | 7 | 352,80 | |
| 7 | 352,80 | |||
| 7 | 352,80 | |||
| 14.03.2025 | 16:15:29,875 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 14.03.2025 | 16:15:13,303 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 14.03.2025 | 16:15:02,839 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 14.03.2025 | 16:14:34,169 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 14.03.2025 | 16:14:21,441 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.03.2025 | 16:14:20,862 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 14.03.2025 | 16:13:23,594 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 14.03.2025 | 16:11:52,861 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 14.03.2025 | 16:11:39,447 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:11:22,381 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:11:08,251 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 16:11:01,935 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 14.03.2025 | 16:10:24,121 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:09:55,806 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 16:09:35,861 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 16:09:32,090 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 14.03.2025 | 16:08:55,184 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 16:08:46,112 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 16:08:46,046 | 51 | 353,10 | |
| 50 | 353,10 | |||
| 51 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 16:08:33,136 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 16:08:32,047 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 16:08:11,084 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 14.03.2025 | 16:07:52,026 | 375 | 353,30 | |
| 375 | 353,30 | |||
| 375 | 353,30 | |||
| 14.03.2025 | 16:07:40,050 | 125 | 353,30 | |
| 125 | 353,30 | |||
| 125 | 353,30 | |||
| 14.03.2025 | 16:07:03,979 | 35 | 353,30 | |
| 35 | 353,30 | |||
| 35 | 353,30 | |||
| 14.03.2025 | 16:06:40,883 | 109 | 353,30 | |
| 109 | 353,30 | |||
| 109 | 353,30 | |||
| 14.03.2025 | 16:06:21,889 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 14.03.2025 | 16:06:20,046 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 14.03.2025 | 16:04:27,736 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 14.03.2025 | 16:04:06,061 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 14.03.2025 | 16:03:58,975 | 19 | 353,40 | |
| 19 | 353,40 | |||
| 19 | 353,40 | |||
| 14.03.2025 | 16:03:40,258 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 14.03.2025 | 16:03:02,848 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 14.03.2025 | 16:02:58,815 | 142 | 353,40 | |
| 142 | 353,40 | |||
| 142 | 353,40 | |||
| 14.03.2025 | 16:02:44,102 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 14.03.2025 | 16:01:46,574 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 14.03.2025 | 16:01:20,036 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 14.03.2025 | 16:01:19,230 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 14.03.2025 | 16:00:50,482 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 14.03.2025 | 16:00:43,385 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 14.03.2025 | 16:00:16,945 | 29 | 353,50 | |
| 29 | 353,50 | |||
| 29 | 353,50 | |||
| 14.03.2025 | 16:00:04,315 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 14.03.2025 | 15:59:48,174 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 14.03.2025 | 15:59:42,991 | 11 | 353,40 | |
| 11 | 353,40 | |||
| 11 | 353,40 | |||
| 14.03.2025 | 15:59:12,169 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 14.03.2025 | 15:57:56,870 | 300 | 353,40 | |
| 300 | 353,40 | |||
| 300 | 353,40 | |||
| 14.03.2025 | 15:57:52,286 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 14.03.2025 | 15:57:24,761 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 14.03.2025 | 15:56:30,341 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 14.03.2025 | 15:55:09,632 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 14.03.2025 | 15:55:06,780 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 14.03.2025 | 15:54:59,675 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 14.03.2025 | 15:54:56,096 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 14.03.2025 | 15:54:50,163 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 14.03.2025 | 15:54:37,970 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 14.03.2025 | 15:54:34,215 | 6 | 353,90 | |
| 6 | 353,90 | |||
| 6 | 353,90 | |||
| 14.03.2025 | 15:54:27,279 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 14.03.2025 | 15:54:21,877 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 14.03.2025 | 15:53:58,065 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 14.03.2025 | 15:53:22,321 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 14.03.2025 | 15:53:00,785 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 14.03.2025 | 15:52:28,988 | 27 | 353,80 | |
| 27 | 353,80 | |||
| 27 | 353,80 | |||
| 14.03.2025 | 15:51:56,265 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 14.03.2025 | 15:51:21,075 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 14.03.2025 | 15:50:34,048 | 180 | 353,70 | |
| 180 | 353,70 | |||
| 180 | 353,70 | |||
| 14.03.2025 | 15:49:12,188 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 14.03.2025 | 15:49:02,270 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 14.03.2025 | 15:48:45,816 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 14.03.2025 | 15:48:16,645 | 250 | 353,50 | |
| 250 | 353,50 | |||
| 250 | 353,50 | |||
| 14.03.2025 | 15:47:49,324 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 14.03.2025 | 15:47:31,593 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:47:01,521 | 73 | 353,10 | |
| 73 | 353,10 | |||
| 73 | 353,10 | |||
| 14.03.2025 | 15:47:00,835 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 15:46:44,860 | 425 | 353,10 | |
| 425 | 353,10 | |||
| 425 | 353,10 | |||
| 14.03.2025 | 15:46:37,855 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 14.03.2025 | 15:46:12,594 | 25 | 353,20 | |
| 25 | 353,20 | |||
| 25 | 353,20 | |||
| 14.03.2025 | 15:45:26,256 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 15:45:15,539 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 14.03.2025 | 15:45:09,785 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 15:45:03,787 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 14.03.2025 | 15:44:51,723 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 14.03.2025 | 15:44:47,389 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 14.03.2025 | 15:43:54,209 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:43:20,892 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 14.03.2025 | 15:42:48,231 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 15:42:39,066 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 14 | 353,10 | |||
| 14.03.2025 | 15:42:35,885 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 15:42:28,472 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 15:41:06,886 | 36 | 353,20 | |
| 5 | 353,20 | |||
| 36 | 353,20 | |||
| 31 | 353,20 | |||
| 14.03.2025 | 15:41:06,824 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 14.03.2025 | 15:40:54,926 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 15:40:04,873 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 14.03.2025 | 15:39:54,924 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 14.03.2025 | 15:39:54,798 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 14.03.2025 | 15:39:35,710 | 12 | 353,10 | |
| 12 | 353,10 | |||
| 12 | 353,10 | |||
| 14.03.2025 | 15:39:18,415 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 15:39:06,622 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 15:39:03,516 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 14.03.2025 | 15:38:59,835 | 35 | 352,80 | |
| 35 | 352,80 | |||
| 35 | 352,80 | |||
| 14.03.2025 | 15:38:25,528 | 12 | 352,70 | |
| 12 | 352,70 | |||
| 12 | 352,70 | |||
| 14.03.2025 | 15:38:11,280 | 49 | 352,60 | |
| 49 | 352,60 | |||
| 49 | 352,60 | |||
| 14.03.2025 | 15:37:59,514 | 85 | 352,50 | |
| 85 | 352,50 | |||
| 85 | 352,50 | |||
| 14.03.2025 | 15:37:59,440 | 125 | 352,50 | |
| 125 | 352,50 | |||
| 125 | 352,50 | |||
| 14.03.2025 | 15:37:58,346 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 14.03.2025 | 15:37:01,707 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 15:37:01,538 | 21 | 352,40 | |
| 21 | 352,40 | |||
| 21 | 352,40 | |||
| 14.03.2025 | 15:36:54,655 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 14.03.2025 | 15:36:53,973 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 14.03.2025 | 15:36:50,803 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 15:36:48,189 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 14.03.2025 | 15:36:22,160 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 15:36:01,085 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 15:35:57,064 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 14.03.2025 | 15:34:48,789 | 27 | 352,50 | |
| 27 | 352,50 | |||
| 27 | 352,50 | |||
| 14.03.2025 | 15:33:52,319 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 14.03.2025 | 15:33:42,236 | 15 | 352,50 | |
| 10 | 352,50 | |||
| 15 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 15:33:42,167 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 15:33:21,103 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 14.03.2025 | 15:32:40,350 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 14.03.2025 | 15:32:34,837 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 14.03.2025 | 15:31:55,175 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 14.03.2025 | 15:31:33,241 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 14.03.2025 | 15:30:06,733 | 3 | 352,60 | |
| 2 | 352,60 | |||
| 1 | 352,60 | |||
| 3 | 352,60 | |||
| 14.03.2025 | 15:27:39,525 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 14.03.2025 | 15:27:14,940 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.03.2025 | 15:27:07,867 | 70 | 352,90 | |
| 70 | 352,90 | |||
| 70 | 352,90 | |||
| 14.03.2025 | 15:25:59,493 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 14.03.2025 | 15:25:44,190 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 14.03.2025 | 15:24:58,277 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 14.03.2025 | 15:24:28,485 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 14.03.2025 | 15:24:28,420 | 60 | 353,10 | |
| 60 | 353,10 | |||
| 60 | 353,10 | |||
| 14.03.2025 | 15:24:11,218 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 14.03.2025 | 15:24:10,017 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:23:47,957 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 14.03.2025 | 15:23:32,152 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 15:22:54,117 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 14.03.2025 | 15:22:30,627 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 14.03.2025 | 15:21:58,655 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 40 | 353,00 | |||
| 14.03.2025 | 15:21:35,103 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 14.03.2025 | 15:21:15,921 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 14.03.2025 | 15:21:08,980 | 60 | 352,90 | |
| 60 | 352,90 | |||
| 60 | 352,90 | |||
| 14.03.2025 | 15:20:28,661 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 15:20:25,410 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 15:20:06,335 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 14.03.2025 | 15:19:27,471 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.03.2025 | 15:19:21,079 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 14.03.2025 | 15:19:17,222 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 15:18:08,644 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 14.03.2025 | 15:17:53,695 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 14.03.2025 | 15:17:37,284 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 14.03.2025 | 15:17:30,493 | 57 | 353,20 | |
| 57 | 353,20 | |||
| 57 | 353,20 | |||
| 14.03.2025 | 15:17:29,664 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 14.03.2025 | 15:16:15,737 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 14.03.2025 | 15:16:13,794 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 14.03.2025 | 15:16:12,528 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 14.03.2025 | 15:15:42,477 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 14.03.2025 | 15:14:13,818 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.03.2025 | 15:13:59,837 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 14.03.2025 | 15:12:38,844 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 15:12:36,290 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 14.03.2025 | 15:12:26,966 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 14.03.2025 | 15:11:45,835 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.03.2025 | 15:11:30,468 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 14.03.2025 | 15:11:07,897 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 14.03.2025 | 15:10:27,477 | 200 | 352,90 | |
| 200 | 352,90 | |||
| 200 | 352,90 | |||
| 14.03.2025 | 15:09:45,128 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 14.03.2025 | 15:09:34,440 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 14.03.2025 | 15:09:29,348 | 20 | 352,80 | |
| 10 | 352,80 | |||
| 20 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 15:09:25,605 | 80 | 352,90 | |
| 80 | 352,90 | |||
| 80 | 352,90 | |||
| 14.03.2025 | 15:09:22,544 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.03.2025 | 15:08:50,723 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 15:08:13,946 | 9 | 352,80 | |
| 9 | 352,80 | |||
| 9 | 352,80 | |||
| 14.03.2025 | 15:08:12,984 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.03.2025 | 15:08:04,520 | 14 | 353,00 | |
| 14 | 353,00 | |||
| 14 | 353,00 | |||
| 14.03.2025 | 15:07:50,345 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 14.03.2025 | 15:07:15,322 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 365,00
Ask: 1 365,50
Umsatz: 292 058 TEUR -
Nvidia Corp.
Bid: 110,92 / Ask: 110,98
Umsatz: 58 141 TEUR -
HENSOLDT AG
Bid: 71,85 / Ask: 71,90
Umsatz: 41 675 TEUR -
RENK Group AG
Bid: 40,47 / Ask: 40,495
Umsatz: 37 658 TEUR -
D-Wave Quantum Inc.
Bid: 8,722 / Ask: 8,758
Umsatz: 29 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:27:13
Letzte Aktualisierung:
14.03.2025 @ 17:27:13