Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1815
1631
382,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 21:59:03,809 | 19 | 382,70 | |
| 19 | 382,70 | |||
| 19 | 382,70 | |||
| 08.01.2025 | 21:58:59,467 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 08.01.2025 | 21:57:06,995 | 110 | 383,00 | |
| 110 | 383,00 | |||
| 110 | 383,00 | |||
| 08.01.2025 | 21:56:26,424 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 08.01.2025 | 21:56:06,637 | 29 | 383,55 | |
| 29 | 383,55 | |||
| 29 | 383,55 | |||
| 08.01.2025 | 21:55:53,806 | 10 | 383,65 | |
| 10 | 383,65 | |||
| 10 | 383,65 | |||
| 08.01.2025 | 21:55:12,351 | 200 | 383,65 | |
| 200 | 383,65 | |||
| 200 | 383,65 | |||
| 08.01.2025 | 21:54:50,127 | 53 | 384,95 | |
| 53 | 384,95 | |||
| 53 | 384,95 | |||
| 08.01.2025 | 21:54:40,915 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 08.01.2025 | 21:54:06,212 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 08.01.2025 | 21:54:05,504 | 52 | 384,50 | |
| 52 | 384,50 | |||
| 52 | 384,50 | |||
| 08.01.2025 | 21:53:37,497 | 50 | 384,05 | |
| 50 | 384,05 | |||
| 50 | 384,05 | |||
| 08.01.2025 | 21:52:58,873 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 08.01.2025 | 21:50:46,863 | 14 | 385,25 | |
| 14 | 385,25 | |||
| 14 | 385,25 | |||
| 08.01.2025 | 21:49:56,851 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 08.01.2025 | 21:45:57,967 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 08.01.2025 | 21:44:27,288 | 7 | 384,20 | |
| 7 | 384,20 | |||
| 7 | 384,20 | |||
| 08.01.2025 | 21:43:40,102 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 08.01.2025 | 21:41:29,092 | 4 | 383,55 | |
| 4 | 383,55 | |||
| 4 | 383,55 | |||
| 08.01.2025 | 21:40:03,127 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 08.01.2025 | 21:34:47,675 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 08.01.2025 | 21:34:45,845 | 13 | 384,25 | |
| 13 | 384,25 | |||
| 13 | 384,25 | |||
| 08.01.2025 | 21:33:55,384 | 28 | 383,75 | |
| 28 | 383,75 | |||
| 28 | 383,75 | |||
| 08.01.2025 | 21:33:31,194 | 126 | 383,90 | |
| 126 | 383,90 | |||
| 126 | 383,90 | |||
| 08.01.2025 | 21:32:59,409 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 08.01.2025 | 21:32:32,147 | 7 | 384,25 | |
| 7 | 384,25 | |||
| 7 | 384,25 | |||
| 08.01.2025 | 21:31:25,945 | 24 | 384,25 | |
| 24 | 384,25 | |||
| 24 | 384,25 | |||
| 08.01.2025 | 21:31:05,273 | 4 | 384,20 | |
| 4 | 384,20 | |||
| 4 | 384,20 | |||
| 08.01.2025 | 21:26:32,968 | 70 | 384,75 | |
| 70 | 384,75 | |||
| 70 | 384,75 | |||
| 08.01.2025 | 21:26:24,450 | 6 | 384,85 | |
| 6 | 384,85 | |||
| 6 | 384,85 | |||
| 08.01.2025 | 21:25:38,973 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 08.01.2025 | 21:25:17,138 | 19 | 384,75 | |
| 19 | 384,75 | |||
| 19 | 384,75 | |||
| 08.01.2025 | 21:24:40,482 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 08.01.2025 | 21:24:12,077 | 7 | 384,60 | |
| 7 | 384,60 | |||
| 7 | 384,60 | |||
| 08.01.2025 | 21:21:37,879 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 08.01.2025 | 21:18:25,135 | 100 | 383,60 | |
| 100 | 383,60 | |||
| 100 | 383,60 | |||
| 08.01.2025 | 21:18:01,634 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 08.01.2025 | 21:17:54,413 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 08.01.2025 | 21:17:34,926 | 25 | 383,70 | |
| 25 | 383,70 | |||
| 25 | 383,70 | |||
| 08.01.2025 | 21:17:27,750 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 08.01.2025 | 21:17:08,393 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 08.01.2025 | 21:14:37,006 | 34 | 382,75 | |
| 34 | 382,75 | |||
| 34 | 382,75 | |||
| 08.01.2025 | 21:14:20,143 | 32 | 383,00 | |
| 32 | 383,00 | |||
| 32 | 383,00 | |||
| 08.01.2025 | 21:14:00,519 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 08.01.2025 | 21:13:43,418 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 08.01.2025 | 21:11:43,874 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 08.01.2025 | 21:11:32,566 | 52 | 383,65 | |
| 52 | 383,65 | |||
| 52 | 383,65 | |||
| 08.01.2025 | 21:11:12,407 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 08.01.2025 | 21:10:35,598 | 6 | 384,25 | |
| 6 | 384,25 | |||
| 6 | 384,25 | |||
| 08.01.2025 | 21:10:31,784 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 08.01.2025 | 21:09:30,716 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 08.01.2025 | 21:09:13,521 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 08.01.2025 | 21:08:50,210 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 08.01.2025 | 21:06:54,827 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 08.01.2025 | 21:01:33,620 | 22 | 385,35 | |
| 22 | 385,35 | |||
| 22 | 385,35 | |||
| 08.01.2025 | 21:00:37,106 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 08.01.2025 | 20:59:51,782 | 20 | 384,80 | |
| 20 | 384,80 | |||
| 20 | 384,80 | |||
| 08.01.2025 | 20:58:07,917 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 08.01.2025 | 20:58:06,981 | 11 | 385,35 | |
| 11 | 385,35 | |||
| 11 | 385,35 | |||
| 08.01.2025 | 20:58:02,179 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 08.01.2025 | 20:55:08,864 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 08.01.2025 | 20:52:32,444 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 08.01.2025 | 20:52:06,674 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 08.01.2025 | 20:51:45,930 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 08.01.2025 | 20:51:34,112 | 15 | 384,85 | |
| 15 | 384,85 | |||
| 15 | 384,85 | |||
| 08.01.2025 | 20:49:41,513 | 6 | 384,80 | |
| 6 | 384,80 | |||
| 6 | 384,80 | |||
| 08.01.2025 | 20:44:58,969 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 08.01.2025 | 20:44:56,963 | 20 | 384,15 | |
| 20 | 384,15 | |||
| 20 | 384,15 | |||
| 08.01.2025 | 20:44:09,449 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 08.01.2025 | 20:42:52,157 | 40 | 384,30 | |
| 40 | 384,30 | |||
| 40 | 384,30 | |||
| 08.01.2025 | 20:42:32,802 | 8 | 384,65 | |
| 8 | 384,65 | |||
| 8 | 384,65 | |||
| 08.01.2025 | 20:37:06,298 | 30 | 384,20 | |
| 30 | 384,20 | |||
| 30 | 384,20 | |||
| 08.01.2025 | 20:36:50,533 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 08.01.2025 | 20:36:19,220 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 08.01.2025 | 20:35:36,154 | 2 | 385,15 | |
| 2 | 385,15 | |||
| 2 | 385,15 | |||
| 08.01.2025 | 20:35:17,272 | 30 | 384,50 | |
| 30 | 384,50 | |||
| 30 | 384,50 | |||
| 08.01.2025 | 20:34:21,518 | 12 | 385,00 | |
| 12 | 385,00 | |||
| 12 | 385,00 | |||
| 08.01.2025 | 20:34:19,864 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 08.01.2025 | 20:33:32,285 | 2 | 385,25 | |
| 2 | 385,25 | |||
| 2 | 385,25 | |||
| 08.01.2025 | 20:31:52,987 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 08.01.2025 | 20:31:06,100 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 08.01.2025 | 20:30:28,335 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 08.01.2025 | 20:30:22,667 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 08.01.2025 | 20:29:19,537 | 30 | 387,30 | |
| 30 | 387,30 | |||
| 30 | 387,30 | |||
| 08.01.2025 | 20:28:07,683 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 08.01.2025 | 20:28:02,815 | 65 | 387,50 | |
| 65 | 387,50 | |||
| 65 | 387,50 | |||
| 08.01.2025 | 20:27:56,354 | 22 | 387,25 | |
| 22 | 387,25 | |||
| 22 | 387,25 | |||
| 08.01.2025 | 20:27:53,951 | 12 | 387,20 | |
| 12 | 387,20 | |||
| 12 | 387,20 | |||
| 08.01.2025 | 20:27:51,413 | 150 | 387,00 | |
| 150 | 387,00 | |||
| 150 | 387,00 | |||
| 08.01.2025 | 20:27:37,288 | 8 | 386,80 | |
| 8 | 386,80 | |||
| 8 | 386,80 | |||
| 08.01.2025 | 20:26:29,935 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 08.01.2025 | 20:25:24,325 | 35 | 385,65 | |
| 35 | 385,65 | |||
| 35 | 385,65 | |||
| 08.01.2025 | 20:24:25,725 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 08.01.2025 | 20:23:36,977 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 08.01.2025 | 20:22:45,240 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 08.01.2025 | 20:22:43,627 | 10 | 386,05 | |
| 10 | 386,05 | |||
| 10 | 386,05 | |||
| 08.01.2025 | 20:22:27,114 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 08.01.2025 | 20:22:20,678 | 3 | 385,85 | |
| 3 | 385,85 | |||
| 3 | 385,85 | |||
| 08.01.2025 | 20:22:17,420 | 3 | 385,85 | |
| 3 | 385,85 | |||
| 3 | 385,85 | |||
| 08.01.2025 | 20:22:05,051 | 5 | 385,85 | |
| 5 | 385,85 | |||
| 5 | 385,85 | |||
| 08.01.2025 | 20:20:52,274 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 08.01.2025 | 20:20:27,147 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 08.01.2025 | 20:20:21,842 | 23 | 385,45 | |
| 23 | 385,45 | |||
| 23 | 385,45 | |||
| 08.01.2025 | 20:18:21,122 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 08.01.2025 | 20:17:57,654 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 08.01.2025 | 20:17:31,590 | 50 | 385,55 | |
| 50 | 385,55 | |||
| 50 | 385,55 | |||
| 08.01.2025 | 20:15:55,173 | 55 | 385,35 | |
| 55 | 385,35 | |||
| 55 | 385,35 | |||
| 08.01.2025 | 20:15:44,873 | 2 | 385,95 | |
| 2 | 385,95 | |||
| 2 | 385,95 | |||
| 08.01.2025 | 20:15:41,125 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 08.01.2025 | 20:15:09,925 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 08.01.2025 | 20:15:07,332 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 08.01.2025 | 20:15:04,527 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 08.01.2025 | 20:14:35,921 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 08.01.2025 | 20:13:53,392 | 12 | 385,20 | |
| 12 | 385,20 | |||
| 12 | 385,20 | |||
| 08.01.2025 | 20:13:34,226 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 08.01.2025 | 20:13:28,595 | 45 | 385,40 | |
| 30 | 385,40 | |||
| 45 | 385,40 | |||
| 15 | 385,40 | |||
| 08.01.2025 | 20:11:26,705 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 08.01.2025 | 20:10:19,014 | 45 | 386,50 | |
| 45 | 386,50 | |||
| 45 | 386,50 | |||
| 08.01.2025 | 20:09:59,965 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 08.01.2025 | 20:09:41,736 | 4 | 386,85 | |
| 4 | 386,85 | |||
| 4 | 386,85 | |||
| 08.01.2025 | 20:09:33,358 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 08.01.2025 | 20:09:26,380 | 160 | 386,30 | |
| 160 | 386,30 | |||
| 160 | 386,30 | |||
| 08.01.2025 | 20:08:38,782 | 13 | 386,00 | |
| 13 | 386,00 | |||
| 13 | 386,00 | |||
| 08.01.2025 | 20:06:38,609 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 08.01.2025 | 20:06:01,003 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 08.01.2025 | 20:05:59,654 | 10 | 384,45 | |
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 08.01.2025 | 20:05:41,528 | 8 | 384,60 | |
| 8 | 384,60 | |||
| 8 | 384,60 | |||
| 08.01.2025 | 20:04:07,203 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 08.01.2025 | 20:04:03,208 | 75 | 383,35 | |
| 75 | 383,35 | |||
| 75 | 383,35 | |||
| 08.01.2025 | 20:03:36,807 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 08.01.2025 | 20:02:53,022 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 08.01.2025 | 20:01:21,644 | 75 | 383,55 | |
| 75 | 383,55 | |||
| 75 | 383,55 | |||
| 08.01.2025 | 19:59:44,148 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 08.01.2025 | 19:57:18,105 | 30 | 382,75 | |
| 30 | 382,75 | |||
| 30 | 382,75 | |||
| 08.01.2025 | 19:57:02,907 | 25 | 383,15 | |
| 25 | 383,15 | |||
| 25 | 383,15 | |||
| 08.01.2025 | 19:56:50,435 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 08.01.2025 | 19:55:42,131 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 08.01.2025 | 19:55:38,408 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 08.01.2025 | 19:55:37,877 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 08.01.2025 | 19:55:36,899 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 08.01.2025 | 19:54:53,793 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 08.01.2025 | 19:53:52,869 | 12 | 382,50 | |
| 12 | 382,50 | |||
| 12 | 382,50 | |||
| 08.01.2025 | 19:53:13,238 | 75 | 383,65 | |
| 75 | 383,65 | |||
| 75 | 383,65 | |||
| 08.01.2025 | 19:53:09,679 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 08.01.2025 | 19:51:59,963 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 08.01.2025 | 19:51:58,198 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 08.01.2025 | 19:51:17,330 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 08.01.2025 | 19:50:37,614 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 08.01.2025 | 19:50:27,152 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 08.01.2025 | 19:50:15,546 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 08.01.2025 | 19:49:04,434 | 196 | 384,80 | |
| 196 | 384,80 | |||
| 196 | 384,80 | |||
| 08.01.2025 | 19:48:03,714 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 08.01.2025 | 19:47:38,452 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 08.01.2025 | 19:47:00,984 | 6 | 384,55 | |
| 6 | 384,55 | |||
| 6 | 384,55 | |||
| 08.01.2025 | 19:46:42,923 | 15 | 384,95 | |
| 15 | 384,95 | |||
| 15 | 384,95 | |||
| 08.01.2025 | 19:44:33,688 | 70 | 385,50 | |
| 70 | 385,50 | |||
| 70 | 385,50 | |||
| 08.01.2025 | 19:44:17,086 | 18 | 384,80 | |
| 18 | 384,80 | |||
| 18 | 384,80 | |||
| 08.01.2025 | 19:41:20,342 | 4 | 385,10 | |
| 4 | 385,10 | |||
| 4 | 385,10 | |||
| 08.01.2025 | 19:40:53,062 | 7 | 386,00 | |
| 2 | 386,00 | |||
| 5 | 386,00 | |||
| 7 | 386,00 | |||
| 08.01.2025 | 19:39:33,021 | 84 | 386,00 | |
| 50 | 386,00 | |||
| 84 | 386,00 | |||
| 34 | 386,00 | |||
| 08.01.2025 | 19:39:16,179 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 08.01.2025 | 19:39:05,751 | 3 | 385,95 | |
| 3 | 385,95 | |||
| 3 | 385,95 | |||
| 08.01.2025 | 19:38:55,176 | 25 | 385,85 | |
| 25 | 385,85 | |||
| 25 | 385,85 | |||
| 08.01.2025 | 19:38:12,930 | 30 | 385,70 | |
| 30 | 385,70 | |||
| 30 | 385,70 | |||
| 08.01.2025 | 19:37:46,385 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 08.01.2025 | 19:36:44,600 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 08.01.2025 | 19:36:06,203 | 5 | 385,05 | |
| 5 | 385,05 | |||
| 5 | 385,05 | |||
| 08.01.2025 | 19:34:52,727 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 08.01.2025 | 19:33:47,222 | 18 | 384,50 | |
| 18 | 384,50 | |||
| 18 | 384,50 | |||
| 08.01.2025 | 19:33:37,927 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 08.01.2025 | 19:32:51,450 | 9 | 385,50 | |
| 9 | 385,50 | |||
| 9 | 385,50 | |||
| 08.01.2025 | 19:32:41,991 | 8 | 385,60 | |
| 8 | 385,60 | |||
| 8 | 385,60 | |||
| 08.01.2025 | 19:32:25,314 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 08.01.2025 | 19:32:23,161 | 65 | 385,20 | |
| 65 | 385,20 | |||
| 65 | 385,20 | |||
| 08.01.2025 | 19:32:23,082 | 26 | 385,20 | |
| 26 | 385,20 | |||
| 26 | 385,20 | |||
| 08.01.2025 | 19:32:14,760 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 08.01.2025 | 19:32:08,361 | 9 | 385,70 | |
| 9 | 385,70 | |||
| 9 | 385,70 | |||
| 08.01.2025 | 19:32:05,868 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 08.01.2025 | 19:31:06,441 | 6 | 385,75 | |
| 6 | 385,75 | |||
| 6 | 385,75 | |||
| 08.01.2025 | 19:30:16,227 | 545 | 386,05 | |
| 545 | 386,05 | |||
| 545 | 386,05 | |||
| 08.01.2025 | 19:30:16,142 | 20 | 386,05 | |
| 20 | 386,05 | |||
| 20 | 386,05 | |||
| 08.01.2025 | 19:29:17,913 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 08.01.2025 | 19:28:50,955 | 6 | 387,15 | |
| 6 | 387,15 | |||
| 6 | 387,15 | |||
| 08.01.2025 | 19:28:43,980 | 65 | 387,00 | |
| 65 | 387,00 | |||
| 65 | 387,00 | |||
| 08.01.2025 | 19:28:18,132 | 4 | 387,00 | |
| 4 | 387,00 | |||
| 4 | 387,00 | |||
| 08.01.2025 | 19:27:15,643 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 08.01.2025 | 19:26:49,904 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 08.01.2025 | 19:26:06,878 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 08.01.2025 | 19:26:04,589 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 08.01.2025 | 19:26:04,291 | 75 | 386,50 | |
| 75 | 386,50 | |||
| 75 | 386,50 | |||
| 08.01.2025 | 19:25:18,963 | 2 | 386,55 | |
| 2 | 386,55 | |||
| 2 | 386,55 | |||
| 08.01.2025 | 19:24:31,383 | 2 | 386,25 | |
| 2 | 386,25 | |||
| 2 | 386,25 | |||
| 08.01.2025 | 19:24:20,564 | 92 | 386,05 | |
| 92 | 386,05 | |||
| 92 | 386,05 | |||
| 08.01.2025 | 19:22:44,723 | 10 | 385,25 | |
| 10 | 385,25 | |||
| 10 | 385,25 | |||
| 08.01.2025 | 19:22:44,373 | 39 | 385,00 | |
| 39 | 385,00 | |||
| 39 | 385,00 | |||
| 08.01.2025 | 19:22:07,699 | 65 | 384,15 | |
| 65 | 384,15 | |||
| 65 | 384,15 | |||
| 08.01.2025 | 19:22:07,594 | 20 | 384,05 | |
| 20 | 384,05 | |||
| 20 | 384,05 | |||
| 08.01.2025 | 19:20:25,408 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 08.01.2025 | 19:20:14,821 | 330 | 385,00 | |
| 30 | 385,00 | |||
| 200 | 385,00 | |||
| 330 | 385,00 | |||
| 100 | 385,00 | |||
| 08.01.2025 | 19:20:11,966 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 08.01.2025 | 19:19:28,788 | 10 | 384,85 | |
| 10 | 384,85 | |||
| 10 | 384,85 | |||
| 08.01.2025 | 19:18:30,699 | 7 | 384,80 | |
| 7 | 384,80 | |||
| 7 | 384,80 | |||
| 08.01.2025 | 19:18:04,727 | 2 | 384,95 | |
| 2 | 384,95 | |||
| 2 | 384,95 | |||
| 08.01.2025 | 19:17:58,227 | 48 | 384,55 | |
| 48 | 384,55 | |||
| 48 | 384,55 | |||
| 08.01.2025 | 19:17:22,494 | 6 | 384,45 | |
| 6 | 384,45 | |||
| 6 | 384,45 | |||
| 08.01.2025 | 19:16:59,485 | 9 | 384,75 | |
| 9 | 384,75 | |||
| 9 | 384,75 | |||
| 08.01.2025 | 19:16:54,827 | 20 | 384,35 | |
| 20 | 384,35 | |||
| 20 | 384,35 | |||
| 08.01.2025 | 19:16:23,045 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 08.01.2025 | 19:16:07,659 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 08.01.2025 | 19:15:51,736 | 8 | 384,65 | |
| 8 | 384,65 | |||
| 8 | 384,65 | |||
| 08.01.2025 | 19:15:44,144 | 26 | 384,40 | |
| 26 | 384,40 | |||
| 26 | 384,40 | |||
| 08.01.2025 | 19:14:38,198 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 08.01.2025 | 19:14:24,466 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 08.01.2025 | 19:14:01,938 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 08.01.2025 | 19:13:44,951 | 6 | 384,30 | |
| 6 | 384,30 | |||
| 6 | 384,30 | |||
| 08.01.2025 | 19:12:52,487 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 08.01.2025 | 19:12:46,604 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 08.01.2025 | 19:12:41,704 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 08.01.2025 | 19:12:41,610 | 10 | 384,55 | |
| 10 | 384,55 | |||
| 10 | 384,55 | |||
| 08.01.2025 | 19:11:31,944 | 25 | 383,20 | |
| 25 | 383,20 | |||
| 25 | 383,20 | |||
| 08.01.2025 | 19:11:05,887 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 08.01.2025 | 19:10:52,922 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 08.01.2025 | 19:10:52,339 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 08.01.2025 | 19:10:35,351 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 08.01.2025 | 19:09:50,946 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 08.01.2025 | 19:09:29,167 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 08.01.2025 | 19:07:42,100 | 60 | 382,90 | |
| 60 | 382,90 | |||
| 60 | 382,90 | |||
| 08.01.2025 | 19:06:45,010 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 08.01.2025 | 19:06:37,544 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 08.01.2025 | 19:06:04,744 | 50 | 382,45 | |
| 50 | 382,45 | |||
| 50 | 382,45 | |||
| 08.01.2025 | 19:05:12,678 | 40 | 383,25 | |
| 40 | 383,25 | |||
| 40 | 383,25 | |||
| 08.01.2025 | 19:05:00,806 | 30 | 383,15 | |
| 30 | 383,15 | |||
| 30 | 383,15 | |||
| 08.01.2025 | 19:04:55,068 | 30 | 383,15 | |
| 30 | 383,15 | |||
| 30 | 383,15 | |||
| 08.01.2025 | 19:04:41,469 | 750 | 383,00 | |
| 750 | 383,00 | |||
| 750 | 383,00 | |||
| 08.01.2025 | 19:04:19,063 | 12 | 383,20 | |
| 12 | 383,20 | |||
| 12 | 383,20 | |||
| 08.01.2025 | 19:03:53,266 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 08.01.2025 | 19:03:00,566 | 14 | 382,55 | |
| 14 | 382,55 | |||
| 14 | 382,55 | |||
| 08.01.2025 | 19:02:48,034 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 08.01.2025 | 19:02:44,118 | 158 | 382,35 | |
| 158 | 382,35 | |||
| 158 | 382,35 | |||
| 08.01.2025 | 19:02:23,130 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 08.01.2025 | 19:02:21,723 | 65 | 382,25 | |
| 65 | 382,25 | |||
| 65 | 382,25 | |||
| 08.01.2025 | 19:00:41,983 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 100 | 381,95 | |||
| 08.01.2025 | 18:59:30,663 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 08.01.2025 | 18:58:30,198 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 08.01.2025 | 18:58:13,112 | 121 | 381,80 | |
| 121 | 381,80 | |||
| 121 | 381,80 | |||
| 08.01.2025 | 18:57:27,235 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 08.01.2025 | 18:57:23,332 | 65 | 381,75 | |
| 65 | 381,75 | |||
| 65 | 381,75 | |||
| 08.01.2025 | 18:57:17,027 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 08.01.2025 | 18:57:00,292 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 08.01.2025 | 18:56:00,145 | 2 | 380,75 | |
| 2 | 380,75 | |||
| 2 | 380,75 | |||
| 08.01.2025 | 18:55:58,669 | 120 | 381,10 | |
| 120 | 381,10 | |||
| 120 | 381,10 | |||
| 08.01.2025 | 18:55:31,384 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 08.01.2025 | 18:55:20,498 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 08.01.2025 | 18:55:12,275 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 08.01.2025 | 18:54:24,379 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 08.01.2025 | 18:53:57,640 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 08.01.2025 | 18:53:45,954 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 08.01.2025 | 18:51:39,638 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 08.01.2025 | 18:51:07,037 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 08.01.2025 | 18:50:59,929 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 08.01.2025 | 18:50:38,192 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 08.01.2025 | 18:50:06,539 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 08.01.2025 | 18:49:32,769 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 08.01.2025 | 18:48:40,759 | 11 | 379,70 | |
| 11 | 379,70 | |||
| 11 | 379,70 | |||
| 08.01.2025 | 18:47:04,615 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 08.01.2025 | 18:45:21,574 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 08.01.2025 | 18:45:15,132 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 08.01.2025 | 18:45:01,805 | 20 | 379,45 | |
| 20 | 379,45 | |||
| 20 | 379,45 | |||
| 08.01.2025 | 18:44:06,216 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 08.01.2025 | 18:44:01,486 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 08.01.2025 | 18:43:15,308 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 08.01.2025 | 18:42:27,899 | 6 | 379,15 | |
| 6 | 379,15 | |||
| 6 | 379,15 | |||
| 08.01.2025 | 18:41:04,755 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 08.01.2025 | 18:40:44,611 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 08.01.2025 | 18:40:36,782 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 08.01.2025 | 18:40:23,950 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 08.01.2025 | 18:40:02,777 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 08.01.2025 | 18:39:48,709 | 6 | 377,85 | |
| 6 | 377,85 | |||
| 6 | 377,85 | |||
| 08.01.2025 | 18:39:48,591 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 08.01.2025 | 18:39:38,723 | 40 | 378,05 | |
| 40 | 378,05 | |||
| 40 | 378,05 | |||
| 08.01.2025 | 18:38:10,965 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 08.01.2025 | 18:37:58,931 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 08.01.2025 | 18:37:01,176 | 10 | 377,65 | |
| 10 | 377,65 | |||
| 10 | 377,65 | |||
| 08.01.2025 | 18:36:53,938 | 15 | 377,85 | |
| 15 | 377,85 | |||
| 15 | 377,85 | |||
| 08.01.2025 | 18:36:39,823 | 3 | 377,15 | |
| 3 | 377,15 | |||
| 3 | 377,15 | |||
| 08.01.2025 | 18:36:13,188 | 4 | 377,85 | |
| 4 | 377,85 | |||
| 4 | 377,85 | |||
| 08.01.2025 | 18:35:59,347 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 08.01.2025 | 18:35:04,667 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 4 | 378,20 | |||
| 6 | 378,20 | |||
| 08.01.2025 | 18:34:31,098 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 08.01.2025 | 18:34:19,458 | 175 | 377,70 | |
| 175 | 377,70 | |||
| 175 | 377,70 | |||
| 08.01.2025 | 18:33:57,874 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 08.01.2025 | 18:33:56,409 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 08.01.2025 | 18:33:39,343 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 08.01.2025 | 18:33:19,819 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 08.01.2025 | 18:32:48,546 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 08.01.2025 | 18:32:32,891 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 08.01.2025 | 18:32:14,588 | 15 | 377,90 | |
| 15 | 377,90 | |||
| 15 | 377,90 | |||
| 08.01.2025 | 18:32:01,714 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 08.01.2025 | 18:31:55,670 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 08.01.2025 | 18:31:50,202 | 44 | 376,90 | |
| 44 | 376,90 | |||
| 44 | 376,90 | |||
| 08.01.2025 | 18:31:49,699 | 227 | 377,00 | |
| 227 | 377,00 | |||
| 227 | 377,00 | |||
| 08.01.2025 | 18:31:29,577 | 620 | 376,20 | |
| 75 | 376,20 | |||
| 545 | 376,20 | |||
| 620 | 376,20 | |||
| 08.01.2025 | 18:31:19,987 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 08.01.2025 | 18:30:59,805 | 26 | 376,30 | |
| 26 | 376,30 | |||
| 26 | 376,30 | |||
| 08.01.2025 | 18:30:51,820 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 08.01.2025 | 18:30:48,647 | 32 | 376,25 | |
| 32 | 376,25 | |||
| 32 | 376,25 | |||
| 08.01.2025 | 18:30:33,344 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 08.01.2025 | 18:30:33,276 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 08.01.2025 | 18:30:32,252 | 536 | 377,00 | |
| 536 | 377,00 | |||
| 536 | 377,00 | |||
| 08.01.2025 | 18:29:51,409 | 6 | 377,05 | |
| 6 | 377,05 | |||
| 6 | 377,05 | |||
| 08.01.2025 | 18:29:46,514 | 100 | 376,75 | |
| 100 | 376,75 | |||
| 100 | 376,75 | |||
| 08.01.2025 | 18:29:38,369 | 200 | 376,85 | |
| 25 | 376,85 | |||
| 11 | 376,85 | |||
| 13 | 376,85 | |||
| 100 | 376,85 | |||
| 200 | 376,85 | |||
| 51 | 376,85 | |||
| 08.01.2025 | 18:29:32,000 | 25 | 377,20 | |
| 25 | 377,20 | |||
| 25 | 377,20 | |||
| 08.01.2025 | 18:29:31,248 | 10 | 376,75 | |
| 9 | 376,75 | |||
| 10 | 376,75 | |||
| 1 | 376,75 | |||
| 08.01.2025 | 18:28:52,266 | 25 | 378,00 | |
| 25 | 378,00 | |||
| 25 | 378,00 | |||
| 08.01.2025 | 18:28:41,230 | 115 | 378,45 | |
| 115 | 378,45 | |||
| 115 | 378,45 | |||
| 08.01.2025 | 18:27:50,857 | 4 | 377,45 | |
| 4 | 377,45 | |||
| 4 | 377,45 | |||
| 08.01.2025 | 18:27:38,719 | 167 | 377,10 | |
| 167 | 377,10 | |||
| 167 | 377,10 | |||
| 08.01.2025 | 18:27:37,095 | 4 | 377,50 | |
| 4 | 377,50 | |||
| 4 | 377,50 | |||
| 08.01.2025 | 18:27:34,756 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 08.01.2025 | 18:27:20,922 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 08.01.2025 | 18:27:19,338 | 50 | 377,55 | |
| 50 | 377,55 | |||
| 20 | 377,55 | |||
| 30 | 377,55 | |||
| 08.01.2025 | 18:27:15,289 | 65 | 378,20 | |
| 65 | 378,20 | |||
| 65 | 378,20 | |||
| 08.01.2025 | 18:27:14,465 | 25 | 378,25 | |
| 25 | 378,25 | |||
| 25 | 378,25 | |||
| 08.01.2025 | 18:27:07,065 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 08.01.2025 | 18:26:50,963 | 47 | 378,25 | |
| 47 | 378,25 | |||
| 47 | 378,25 | |||
| 08.01.2025 | 18:26:27,757 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 08.01.2025 | 18:26:09,931 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 08.01.2025 | 18:25:48,785 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00