iShsIII-Cor.MSCI Wld UCITS ETF

1418

2161

105,038

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.11.2024 15:17:55,491 59   104,656
      59 104,656
      59 104,656
26.11.2024 15:17:55,212 2   104,656
      2 104,656
      2 104,656
26.11.2024 15:17:53,756 4   104,688
      4 104,688
      4 104,688
26.11.2024 15:16:02,129 5   104,696
      5 104,696
      5 104,696
26.11.2024 15:16:01,110 50   104,696
      50 104,696
      50 104,696
26.11.2024 15:15:23,957 20   104,758
      20 104,758
      20 104,758
26.11.2024 15:15:22,659 3   104,726
      3 104,726
      3 104,726
26.11.2024 15:15:06,055 1   104,734
      1 104,734
      1 104,734
26.11.2024 15:14:54,866 1   104,738
      1 104,738
      1 104,738
26.11.2024 15:14:41,547 20   104,724
      20 104,724
      20 104,724
26.11.2024 15:14:16,968 1   104,718
      1 104,718
      1 104,718
26.11.2024 15:13:59,229 6   104,724
      6 104,724
      6 104,724
26.11.2024 15:13:48,771 5   104,724
      5 104,724
      5 104,724
26.11.2024 15:13:48,452 1   104,718
      1 104,718
      1 104,718
26.11.2024 15:13:44,714 24   104,714
      24 104,714
      24 104,714
26.11.2024 15:13:07,469 1   104,724
      1 104,724
      1 104,724
26.11.2024 15:13:03,044 1   104,724
      1 104,724
      1 104,724
26.11.2024 15:13:02,203 50   104,718
      50 104,718
      50 104,718
26.11.2024 15:12:24,918 242   104,692
      242 104,692
      242 104,692
26.11.2024 15:12:15,655 5   104,718
      5 104,718
      5 104,718
26.11.2024 15:11:44,879 1   104,706
      1 104,706
      1 104,706
26.11.2024 15:11:37,747 20   104,706
      20 104,706
      20 104,706
26.11.2024 15:11:13,979 3   104,692
      3 104,692
      3 104,692
26.11.2024 15:11:08,548 2   104,724
      2 104,724
      2 104,724
26.11.2024 15:11:01,867 48   104,728
      48 104,728
      48 104,728
26.11.2024 15:10:56,987 300   104,692
      300 104,692
      300 104,692
26.11.2024 15:10:16,205 33   104,704
      33 104,704
      33 104,704
26.11.2024 15:10:14,364 1   104,704
      1 104,704
      1 104,704
26.11.2024 15:10:11,526 19   104,708
      19 104,708
      19 104,708
26.11.2024 15:09:43,502 1   104,698
      1 104,698
      1 104,698
26.11.2024 15:09:24,108 1   104,672
      1 104,672
      1 104,672
26.11.2024 15:09:20,176 339   104,704
      339 104,704
      339 104,704
26.11.2024 15:09:08,578 2   104,714
      2 104,714
      2 104,714
26.11.2024 15:08:36,696 7   104,714
      7 104,714
      7 104,714
26.11.2024 15:07:50,115 500   104,694
      500 104,694
      500 104,694
26.11.2024 15:07:48,104 50   104,694
      50 104,694
      50 104,694
26.11.2024 15:07:38,294 1   104,694
      1 104,694
      1 104,694
26.11.2024 15:05:45,811 1   104,684
      1 104,684
      1 104,684
26.11.2024 15:04:56,454 3   104,658
      3 104,658
      3 104,658
26.11.2024 15:04:45,367 10   104,664
      10 104,664
      10 104,664
26.11.2024 15:04:02,309 100   104,638
      100 104,638
      100 104,638
26.11.2024 15:03:53,875 8   104,592
      8 104,592
      8 104,592
26.11.2024 15:03:09,246 2   104,638
      2 104,638
      2 104,638
26.11.2024 15:01:40,764 2   104,624
      2 104,624
      2 104,624
26.11.2024 15:01:16,558 1   104,618
      1 104,618
      1 104,618
26.11.2024 15:01:10,448 10   104,618
      10 104,618
      10 104,618
26.11.2024 15:00:45,235 229   104,628
      229 104,628
      134 104,628
      30 104,628
      60 104,628
      5 104,628
26.11.2024 14:59:35,854 3   104,556
      3 104,556
      3 104,556
26.11.2024 14:59:09,847 120   104,588
      120 104,588
      120 104,588
26.11.2024 14:58:54,667 9   104,584
      9 104,584
      9 104,584
26.11.2024 14:58:27,444 1   104,584
      1 104,584
      1 104,584
26.11.2024 14:57:56,070 1   104,546
      1 104,546
      1 104,546
26.11.2024 14:56:58,761 6   104,546
      6 104,546
      6 104,546
26.11.2024 14:56:56,720 43   104,578
      43 104,578
      43 104,578
26.11.2024 14:56:24,462 4   104,562
      4 104,562
      4 104,562
26.11.2024 14:56:13,713 43   104,546
      43 104,546
      43 104,546
26.11.2024 14:56:03,028 50   104,568
      50 104,568
      50 104,568
26.11.2024 14:54:26,704 28   104,564
      28 104,564
      28 104,564
26.11.2024 14:53:56,590 5   104,564
      5 104,564
      5 104,564
26.11.2024 14:52:58,710 8   104,544
      8 104,544
      8 104,544
26.11.2024 14:52:49,864 3   104,512
      3 104,512
      3 104,512
26.11.2024 14:52:36,689 10   104,506
      10 104,506
      10 104,506
26.11.2024 14:52:36,576 77   104,544
      77 104,544
      77 104,544
26.11.2024 14:52:07,849 5   104,534
      5 104,534
      5 104,534
26.11.2024 14:52:01,375 9   104,548
      9 104,548
      9 104,548
26.11.2024 14:51:59,030 39   104,506
      39 104,506
      39 104,506
26.11.2024 14:51:50,847 1   104,548
      1 104,548
      1 104,548
26.11.2024 14:51:44,417 9   104,558
      9 104,558
      9 104,558
26.11.2024 14:51:01,310 42   104,456
      42 104,456
      42 104,456
26.11.2024 14:50:34,596 100   104,494
      100 104,494
      100 104,494
26.11.2024 14:49:50,966 5   104,514
      5 104,514
      5 104,514
26.11.2024 14:49:28,473 9   104,504
      9 104,504
      9 104,504
26.11.2024 14:49:23,820 5   104,504
      5 104,504
      5 104,504
26.11.2024 14:49:19,441 114   104,504
      104 104,504
      10 104,504
      114 104,504
26.11.2024 14:49:00,101 100   104,494
      100 104,494
      100 104,494
26.11.2024 14:48:51,526 1   104,498
      1 104,498
      1 104,498
26.11.2024 14:48:18,962 1   104,494
      1 104,494
      1 104,494
26.11.2024 14:47:45,419 1   104,504
      1 104,504
      1 104,504
26.11.2024 14:47:41,852 1   104,466
      1 104,466
      1 104,466
26.11.2024 14:47:31,632 50   104,504
      50 104,504
      50 104,504
26.11.2024 14:47:10,014 241   104,49
      241 104,49
      241 104,49
26.11.2024 14:47:05,977 7   104,514
      7 104,514
      7 104,514
26.11.2024 14:46:59,369 1   104,514
      1 104,514
      1 104,514
26.11.2024 14:46:53,548 1   104,482
      1 104,482
      1 104,482
26.11.2024 14:46:38,555 95   104,492
      2 104,492
      9 104,492
      95 104,492
      64 104,492
      20 104,492
26.11.2024 14:46:30,954 5   104,538
      5 104,538
      5 104,538
26.11.2024 14:46:04,984 17   104,528
      17 104,528
      17 104,528
26.11.2024 14:45:49,833 20   104,524
      20 104,524
      20 104,524
26.11.2024 14:45:21,756 5   104,544
      5 104,544
      5 104,544
26.11.2024 14:45:13,763 1   104,544
      1 104,544
      1 104,544
26.11.2024 14:44:50,969 1   104,522
      1 104,522
      1 104,522
26.11.2024 14:44:48,538 29   104,554
      29 104,554
      29 104,554
26.11.2024 14:44:32,153 25   104,554
      25 104,554
      25 104,554
26.11.2024 14:44:10,851 1   104,532
      1 104,532
      1 104,532
26.11.2024 14:43:26,080 3   104,568
      3 104,568
      3 104,568
26.11.2024 14:43:05,782 1   104,568
      1 104,568
      1 104,568
26.11.2024 14:42:45,910 191   104,588
      191 104,588
      191 104,588
26.11.2024 14:42:37,494 3   104,556
      3 104,556
      3 104,556
26.11.2024 14:42:24,954 29   104,562
      29 104,562
      29 104,562
26.11.2024 14:42:18,933 6   104,562
      6 104,562
      6 104,562
26.11.2024 14:41:43,650 1   104,598
      1 104,598
      1 104,598
26.11.2024 14:41:36,063 1   104,566
      1 104,566
      1 104,566
26.11.2024 14:41:12,852 48   104,598
      48 104,598
      48 104,598
26.11.2024 14:40:13,299 35   104,562
      35 104,562
      35 104,562
26.11.2024 14:40:12,775 12   104,562
      12 104,562
      12 104,562
26.11.2024 14:40:11,755 5   104,556
      5 104,556
      5 104,556
26.11.2024 14:38:59,176 10   104,526
      10 104,526
      10 104,526
26.11.2024 14:38:30,659 301   104,536
      301 104,536
      301 104,536
26.11.2024 14:38:17,072 2   104,532
      2 104,532
      2 104,532
26.11.2024 14:38:13,250 2   104,568
      2 104,568
      2 104,568
26.11.2024 14:37:20,026 8   104,506
      8 104,506
      8 104,506
26.11.2024 14:37:10,438 12   104,506
      12 104,506
      12 104,506
26.11.2024 14:36:45,667 5   104,502
      5 104,502
      5 104,502
26.11.2024 14:35:18,042 20   104,512
      20 104,512
      20 104,512
26.11.2024 14:35:09,955 12   104,548
      12 104,548
      12 104,548
26.11.2024 14:34:47,349 1   104,544
      1 104,544
      1 104,544
26.11.2024 14:34:10,456 29   104,544
      29 104,544
      29 104,544
26.11.2024 14:33:40,764 50   104,548
      50 104,548
      50 104,548
26.11.2024 14:33:38,846 1   104,548
      1 104,548
      1 104,548
26.11.2024 14:33:13,783 4   104,526
      4 104,526
      4 104,526
26.11.2024 14:32:57,966 1   104,548
      1 104,548
      1 104,548
26.11.2024 14:32:45,348 15   104,554
      15 104,554
      15 104,554
26.11.2024 14:32:30,654 67   104,554
      67 104,554
      67 104,554
26.11.2024 14:32:11,515 19   104,548
      19 104,548
      19 104,548
26.11.2024 14:31:31,335 3   104,526
      3 104,526
      3 104,526
26.11.2024 14:31:23,516 4   104,564
      4 104,564
      4 104,564
26.11.2024 14:30:52,395 6   104,588
      6 104,588
      6 104,588
26.11.2024 14:30:03,193 1   104,578
      1 104,578
      1 104,578
26.11.2024 14:29:38,555 4   104,554
      4 104,554
      4 104,554
26.11.2024 14:29:36,951 33   104,564
      33 104,564
      33 104,564
26.11.2024 14:29:27,706 95   104,564
      95 104,564
      95 104,564
26.11.2024 14:29:15,733 6   104,554
      6 104,554
      6 104,554
26.11.2024 14:29:09,967 50   104,526
      50 104,526
      50 104,526
26.11.2024 14:27:44,786 65   104,564
      65 104,564
      65 104,564
26.11.2024 14:27:43,723 10   104,564
      10 104,564
      10 104,564
26.11.2024 14:27:34,595 286   104,558
      286 104,558
      286 104,558
26.11.2024 14:27:32,373 1   104,558
      1 104,558
      1 104,558
26.11.2024 14:27:03,915 9   104,568
      9 104,568
      9 104,568
26.11.2024 14:27:02,232 3   104,546
      3 104,546
      3 104,546
26.11.2024 14:26:41,917 44   104,568
      44 104,568
      44 104,568
26.11.2024 14:26:27,974 3   104,574
      3 104,574
      3 104,574
26.11.2024 14:25:16,686 80   104,526
      80 104,526
      80 104,526
26.11.2024 14:24:59,094 99   104,526
      99 104,526
      99 104,526
26.11.2024 14:24:56,373 5   104,558
      5 104,558
      5 104,558
26.11.2024 14:24:31,784 580   104,552
      580 104,552
      580 104,552
26.11.2024 14:24:15,238 50   104,532
      50 104,532
      50 104,532
26.11.2024 14:24:01,121 43   104,574
      43 104,574
      43 104,574
26.11.2024 14:22:16,336 2   104,584
      2 104,584
      2 104,584
26.11.2024 14:21:39,781 19   104,502
      19 104,502
      19 104,502
26.11.2024 14:21:37,374 100   104,534
      100 104,534
      100 104,534
26.11.2024 14:21:10,540 3   104,506
      3 104,506
      3 104,506
26.11.2024 14:20:30,487 277   104,50
      277 104,50
      76 104,50
      52 104,50
      31 104,50
      118 104,50
26.11.2024 14:20:12,973 1   104,514
      1 104,514
      1 104,514
26.11.2024 14:19:50,440 20   104,518
      20 104,518
      20 104,518
26.11.2024 14:19:36,546 5   104,456
      5 104,456
      5 104,456
26.11.2024 14:19:30,150 4   104,494
      4 104,494
      4 104,494
26.11.2024 14:19:07,087 47   104,498
      47 104,498
      47 104,498
26.11.2024 14:18:21,443 5   104,456
      5 104,456
      5 104,456
26.11.2024 14:18:09,943 4   104,436
      4 104,436
      4 104,436
26.11.2024 14:16:37,458 950   104,458
      950 104,458
      950 104,458
26.11.2024 14:15:38,117 4   104,448
      4 104,448
      4 104,448
26.11.2024 14:15:24,492 30   104,438
      30 104,438
      30 104,438
26.11.2024 14:14:04,953 16   104,416
      16 104,416
      16 104,416
26.11.2024 14:13:54,813 15   104,448
      15 104,448
      15 104,448
26.11.2024 14:13:54,298 28   104,448
      28 104,448
      28 104,448
26.11.2024 14:13:29,960 1   104,442
      1 104,442
      1 104,442
26.11.2024 14:13:13,813 15   104,464
      15 104,464
      15 104,464
26.11.2024 14:12:45,568 6   104,444
      6 104,444
      6 104,444
26.11.2024 14:12:10,139 43   104,45
      43 104,45
      43 104,45
26.11.2024 14:11:37,670 60   104,462
      60 104,462
      60 104,462
26.11.2024 14:09:37,335 20   104,498
      20 104,498
      20 104,498
26.11.2024 14:09:35,016 5   104,498
      5 104,498
      5 104,498
26.11.2024 14:09:25,236 2   104,488
      2 104,488
      2 104,488
26.11.2024 14:09:21,248 2   104,478
      2 104,478
      2 104,478
26.11.2024 14:09:15,189 58   104,48
      58 104,48
      58 104,48
26.11.2024 14:09:12,209 58   104,488
      58 104,488
      58 104,488
26.11.2024 14:08:46,479 2   104,488
      2 104,488
      2 104,488
26.11.2024 14:08:44,836 191   104,498
      191 104,498
      191 104,498
26.11.2024 14:08:31,160 25   104,518
      25 104,518
      25 104,518
26.11.2024 14:08:14,049 3   104,476
      3 104,476
      3 104,476
26.11.2024 14:08:11,675 1   104,508
      1 104,508
      1 104,508
26.11.2024 14:07:48,882 4   104,476
      4 104,476
      4 104,476
26.11.2024 14:07:48,650 10   104,508
      10 104,508
      10 104,508
26.11.2024 14:07:20,956 1   104,508
      1 104,508
      1 104,508
26.11.2024 14:06:54,133 1   104,494
      1 104,494
      1 104,494
26.11.2024 14:06:38,859 1   104,508
      1 104,508
      1 104,508
26.11.2024 14:06:22,798 30   104,478
      30 104,478
      30 104,478
26.11.2024 14:05:18,241 5   104,438
      5 104,438
      5 104,438
26.11.2024 14:05:13,844 1   104,438
      1 104,438
      1 104,438
26.11.2024 14:05:07,848 116   104,412
      116 104,412
      116 104,412
26.11.2024 14:04:50,734 5   104,434
      5 104,434
      5 104,434
26.11.2024 14:04:44,223 3   104,422
      3 104,422
      3 104,422
26.11.2024 14:04:32,870 1   104,454
      1 104,454
      1 104,454
26.11.2024 14:04:27,769 1   104,454
      1 104,454
      1 104,454
26.11.2024 14:03:54,631 25   104,468
      25 104,468
      25 104,468
26.11.2024 14:03:10,663 95   104,468
      95 104,468
      95 104,468
26.11.2024 14:03:08,307 3   104,452
      3 104,452
      3 104,452
26.11.2024 14:02:56,523 20   104,452
      20 104,452
      20 104,452
26.11.2024 14:02:24,878 10   104,464
      10 104,464
      10 104,464
26.11.2024 14:01:10,276 1   104,488
      1 104,488
      1 104,488
26.11.2024 14:01:04,917 10   104,452
      10 104,452
      10 104,452
26.11.2024 14:00:56,738 1   104,458
      1 104,458
      1 104,458
26.11.2024 14:00:03,579 1   104,468
      1 104,468
      1 104,468
26.11.2024 13:59:58,703 30   104,478
      30 104,478
      30 104,478
26.11.2024 13:59:57,288 55   104,452
      55 104,452
      55 104,452
26.11.2024 13:59:10,939 25   104,468
      25 104,468
      25 104,468
26.11.2024 13:57:47,379 30   104,412
      30 104,412
      30 104,412
26.11.2024 13:56:13,096 43   104,438
      43 104,438
      43 104,438
26.11.2024 13:55:50,854 10   104,438
      10 104,438
      10 104,438
26.11.2024 13:55:47,551 1   104,438
      1 104,438
      1 104,438
26.11.2024 13:54:56,239 2   104,408
      2 104,408
      2 104,408
26.11.2024 13:54:42,368 2   104,408
      2 104,408
      2 104,408
26.11.2024 13:54:36,661 1   104,404
      1 104,404
      1 104,404
26.11.2024 13:54:24,666 1   104,408
      1 104,408
      1 104,408
26.11.2024 13:54:19,479 3   104,376
      3 104,376
      3 104,376
26.11.2024 13:53:56,015 10   104,388
      10 104,388
      10 104,388
26.11.2024 13:52:53,485 4   104,374
      4 104,374
      4 104,374
26.11.2024 13:52:22,351 52   104,372
      52 104,372
      52 104,372
26.11.2024 13:52:16,106 28   104,398
      28 104,398
      28 104,398
26.11.2024 13:51:41,870 53   104,398
      53 104,398
      53 104,398
26.11.2024 13:51:23,066 5   104,388
      5 104,388
      5 104,388
26.11.2024 13:51:20,129 2   104,366
      2 104,366
      2 104,366
26.11.2024 13:50:59,174 179   104,408
      179 104,408
      179 104,408
26.11.2024 13:50:52,626 3   104,386
      3 104,386
      3 104,386
26.11.2024 13:50:23,085 28   104,408
      28 104,408
      28 104,408
26.11.2024 13:49:15,692 3   104,352
      3 104,352
      3 104,352
26.11.2024 13:49:13,959 3   104,356
      3 104,356
      3 104,356
26.11.2024 13:48:57,877 1   104,374
      1 104,374
      1 104,374
26.11.2024 13:48:52,372 2   104,354
      2 104,354
      2 104,354
26.11.2024 13:48:46,593 1   104,358
      1 104,358
      1 104,358
26.11.2024 13:48:43,395 47   104,354
      47 104,354
      47 104,354
26.11.2024 13:47:57,659 1   104,344
      1 104,344
      1 104,344
26.11.2024 13:47:50,850 4   104,334
      4 104,334
      4 104,334
26.11.2024 13:47:45,800 28   104,328
      28 104,328
      28 104,328
26.11.2024 13:47:45,671 20   104,328
      20 104,328
      20 104,328
26.11.2024 13:46:53,303 2   104,306
      2 104,306
      2 104,306
26.11.2024 13:46:16,617 28   104,334
      28 104,334
      28 104,334
26.11.2024 13:45:16,167 2 960   104,328
      2 960 104,328
      2 960 104,328
26.11.2024 13:45:05,711 9   104,328
      9 104,328
      9 104,328
26.11.2024 13:44:07,945 500   104,306
      500 104,306
      500 104,306
26.11.2024 13:43:49,228 4   104,334
      4 104,334
      4 104,334
26.11.2024 13:43:18,866 2   104,314
      2 104,314
      2 104,314
26.11.2024 13:43:06,943 3   104,308
      3 104,308
      3 104,308
26.11.2024 13:42:29,361 2   104,298
      2 104,298
      2 104,298
26.11.2024 13:42:25,676 10   104,308
      10 104,308
      10 104,308
26.11.2024 13:42:20,137 55   104,276
      55 104,276
      55 104,276
26.11.2024 13:42:19,771 10   104,298
      10 104,298
      10 104,298
26.11.2024 13:42:07,347 5   104,276
      5 104,276
      5 104,276
26.11.2024 13:42:00,869 47   104,288
      47 104,288
      47 104,288
26.11.2024 13:41:58,776 8   104,262
      8 104,262
      8 104,262
26.11.2024 13:41:14,343 3   104,282
      3 104,282
      3 104,282
26.11.2024 13:41:08,072 80   104,304
      80 104,304
      80 104,304
26.11.2024 13:40:41,294 1   104,298
      1 104,298
      1 104,298
26.11.2024 13:40:11,518 16   104,298
      16 104,298
      16 104,298
26.11.2024 13:39:51,182 64   104,288
      64 104,288
      64 104,288
26.11.2024 13:39:47,046 38   104,288
      38 104,288
      38 104,288
26.11.2024 13:39:39,574 1   104,288
      1 104,288
      1 104,288
26.11.2024 13:39:05,089 239   104,25
      239 104,25
      239 104,25
26.11.2024 13:38:56,729 80   104,242
      80 104,242
      80 104,242
26.11.2024 13:38:27,123 98   104,256
      98 104,256
      98 104,256
26.11.2024 13:38:26,519 69   104,252
      2 104,252
      69 104,252
      67 104,252
26.11.2024 13:37:46,159 63   104,276
      63 104,276
      63 104,276
26.11.2024 13:36:11,139 4   104,308
      4 104,308
      4 104,308
26.11.2024 13:35:04,432 150   104,286
      150 104,286
      150 104,286
26.11.2024 13:35:01,894 1   104,314
      1 104,314
      1 104,314
26.11.2024 13:34:28,850 50   104,272
      50 104,272
      50 104,272
26.11.2024 13:33:30,271 95   104,294
      95 104,294
      95 104,294
26.11.2024 13:33:01,508 3   104,278
      3 104,278
      3 104,278
26.11.2024 13:32:45,490 10   104,278
      10 104,278
      10 104,278
26.11.2024 13:32:36,868 5   104,294
      5 104,294
      5 104,294
26.11.2024 13:32:33,025 14   104,294
      14 104,294
      14 104,294
26.11.2024 13:31:56,331 1   104,324
      1 104,324
      1 104,324
26.11.2024 13:30:59,666 5   104,348
      5 104,348
      5 104,348
26.11.2024 13:30:47,690 50   104,344
      50 104,344
      50 104,344
26.11.2024 13:30:47,485 1   104,344
      1 104,344
      1 104,344
26.11.2024 13:30:19,610 20   104,354
      20 104,354
      20 104,354
26.11.2024 13:29:59,863 22   104,348
      22 104,348
      22 104,348
26.11.2024 13:29:50,813 1   104,344
      1 104,344
      1 104,344
26.11.2024 13:29:47,030 2   104,354
      2 104,354
      1 104,354
      1 104,354
26.11.2024 13:29:30,088 5   104,344
      5 104,344
      5 104,344
26.11.2024 13:29:12,377 100   104,354
      100 104,354
      100 104,354
26.11.2024 13:29:04,612 9   104,364
      9 104,364
      9 104,364
26.11.2024 13:28:18,713 10   104,364
      10 104,364
      10 104,364
26.11.2024 13:27:59,373 7   104,354
      7 104,354
      7 104,354
26.11.2024 13:27:52,461 7   104,354
      7 104,354
      7 104,354
26.11.2024 13:27:51,821 650   104,354
      650 104,354
      650 104,354
26.11.2024 13:27:50,053 2   104,354
      2 104,354
      2 104,354
26.11.2024 13:27:42,344 7   104,328
      7 104,328
      7 104,328
26.11.2024 13:27:14,067 3   104,326
      3 104,326
      3 104,326
26.11.2024 13:26:59,478 1   104,334
      1 104,334
      1 104,334
26.11.2024 13:26:44,348 67   104,318
      67 104,318
      67 104,318
26.11.2024 13:26:10,440 2   104,334
      2 104,334
      2 104,334
26.11.2024 13:25:56,067 1   104,328
      1 104,328
      1 104,328
26.11.2024 13:25:28,671 1   104,324
      1 104,324
      1 104,324
26.11.2024 13:25:22,815 53   104,334
      53 104,334
      53 104,334
26.11.2024 13:25:21,656 1   104,334
      1 104,334
      1 104,334
26.11.2024 13:25:12,982 4   104,318
      4 104,318
      4 104,318
26.11.2024 13:25:09,456 24   104,282
      24 104,282
      24 104,282
26.11.2024 13:25:08,141 3   104,276
      3 104,276
      3 104,276
26.11.2024 13:24:39,997 1   104,318
      1 104,318
      1 104,318
26.11.2024 13:24:20,867 20   104,324
      20 104,324
      20 104,324
26.11.2024 13:23:27,950 50   104,316
      50 104,316
      50 104,316
26.11.2024 13:23:22,363 1   104,316
      1 104,316
      1 104,316
26.11.2024 13:23:02,148 5   104,322
      5 104,322
      5 104,322
26.11.2024 13:22:53,442 1   104,354
      1 104,354
      1 104,354
26.11.2024 13:22:36,747 17   104,336
      17 104,336
      17 104,336
26.11.2024 13:21:49,772 47   104,344
      47 104,344
      47 104,344
26.11.2024 13:20:58,806 3   104,328
      3 104,328
      3 104,328
26.11.2024 13:20:53,138 10   104,324
      10 104,324
      10 104,324
26.11.2024 13:20:13,857 3   104,312
      3 104,312
      3 104,312
26.11.2024 13:19:51,675 1   104,334
      1 104,334
      1 104,334
26.11.2024 13:19:48,383 35   104,316
      35 104,316
      35 104,316
26.11.2024 13:19:33,651 1   104,324
      1 104,324
      1 104,324
26.11.2024 13:19:06,548 1   104,298
      1 104,298
      1 104,298
26.11.2024 13:18:59,822 2 050   104,294
      2 050 104,294
      2 050 104,294
26.11.2024 13:18:21,581 20   104,314
      20 104,314
      20 104,314
26.11.2024 13:17:31,946 4   104,344
      4 104,344
      4 104,344
26.11.2024 13:17:12,005 20   104,362
      20 104,362
      20 104,362
26.11.2024 13:17:05,376 10   104,394
      10 104,394
      10 104,394
26.11.2024 13:16:51,059 10   104,394
      10 104,394
      10 104,394
26.11.2024 13:16:50,660 1   104,366
      1 104,366
      1 104,366
26.11.2024 13:16:48,350 28   104,394
      28 104,394
      28 104,394
26.11.2024 13:16:46,918 270   104,394
      270 104,394
      270 104,394
26.11.2024 13:16:39,661 60   104,394
      60 104,394
      60 104,394
26.11.2024 13:16:30,092 3   104,398
      3 104,398
      3 104,398
26.11.2024 13:15:40,060 3   104,444
      3 104,444
      3 104,444
26.11.2024 13:15:30,462 100   104,448
      100 104,448
      100 104,448
26.11.2024 13:14:09,993 17   104,474
      17 104,474
      17 104,474
26.11.2024 13:12:30,697 15   104,514
      15 104,514
      15 104,514
26.11.2024 13:12:30,203 4   104,526
      4 104,526
      4 104,526

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)