Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

504

302

104,386

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	09:42:21,724	1		104,386
			1	104,386
			1	104,386
27/11/2024	09:42:08,644	8		104,392
			8	104,392
			8	104,392
27/11/2024	09:42:03,658	4		104,438
			4	104,438
			4	104,438
27/11/2024	09:41:52,987	3		104,426
			3	104,426
			3	104,426
27/11/2024	09:41:43,915	50		104,396
			50	104,396
			50	104,396
27/11/2024	09:41:16,674	1		104,408
			1	104,408
			1	104,408
27/11/2024	09:41:13,873	3		104,366
			3	104,366
			3	104,366
27/11/2024	09:41:12,773	20		104,408
			20	104,408
			20	104,408
27/11/2024	09:41:11,755	1		104,408
			1	104,408
			1	104,408
27/11/2024	09:41:08,548	10		104,408
			10	104,408
			10	104,408
27/11/2024	09:40:23,410	38		104,408
			38	104,408
			38	104,408
27/11/2024	09:40:20,449	40		104,40
			40	104,40
			40	104,40
27/11/2024	09:40:12,238	10		104,416
			10	104,416
			10	104,416
27/11/2024	09:39:07,766	1		104,468
			1	104,468
			1	104,468
27/11/2024	09:38:13,838	100		104,428
			100	104,428
			100	104,428
27/11/2024	09:38:09,253	2		104,438
			2	104,438
			2	104,438
27/11/2024	09:37:51,177	1		104,448
			1	104,448
			1	104,448
27/11/2024	09:37:46,668	394		104,422
			394	104,422
			394	104,422
27/11/2024	09:37:31,769	2		104,468
			2	104,468
			2	104,468
27/11/2024	09:37:31,387	10		104,458
			10	104,458
			10	104,458
27/11/2024	09:37:21,728	4		104,468
			4	104,468
			4	104,468
27/11/2024	09:37:07,662	7		104,458
			7	104,458
			7	104,458
27/11/2024	09:36:56,625	86		104,494
			86	104,494
			86	104,494
27/11/2024	09:36:47,378	10		104,464
			10	104,464
			10	104,464
27/11/2024	09:36:08,516	4		104,422
			4	104,422
			4	104,422
27/11/2024	09:36:07,650	1		104,426
			1	104,426
			1	104,426
27/11/2024	09:36:07,524	6		104,448
			6	104,448
			6	104,448
27/11/2024	09:36:00,405	10		104,468
			10	104,468
			10	104,468
27/11/2024	09:35:45,154	239		104,458
			239	104,458
			239	104,458
27/11/2024	09:34:39,576	8		104,448
			8	104,448
			8	104,448
27/11/2024	09:34:36,296	105		104,426
			105	104,426
			105	104,426
27/11/2024	09:34:32,778	1		104,444
			1	104,444
			1	104,444
27/11/2024	09:33:54,886	100		104,432
			100	104,432
			100	104,432
27/11/2024	09:33:53,859	6		104,432
			6	104,432
			6	104,432
27/11/2024	09:33:35,107	100		104,438
			100	104,438
			100	104,438
27/11/2024	09:33:32,290	2		104,448
			2	104,448
			2	104,448
27/11/2024	09:33:31,173	28		104,426
			28	104,426
			28	104,426
27/11/2024	09:33:21,923	10		104,468
			10	104,468
			10	104,468
27/11/2024	09:33:17,136	144		104,454
			144	104,454
			144	104,454
27/11/2024	09:32:51,285	30		104,428
			30	104,428
			30	104,428
27/11/2024	09:32:21,169	1		104,448
			1	104,448
			1	104,448
27/11/2024	09:31:50,900	500		104,434
			500	104,434
			500	104,434
27/11/2024	09:31:26,384	10		104,398
			10	104,398
			10	104,398
27/11/2024	09:30:58,251	1		104,414
			1	104,414
			1	104,414
27/11/2024	09:30:33,011	2		104,372
			2	104,372
			2	104,372
27/11/2024	09:30:31,245	24		104,408
			24	104,408
			24	104,408
27/11/2024	09:30:24,158	3		104,366
			3	104,366
			3	104,366
27/11/2024	09:30:14,347	28		104,372
			28	104,372
			28	104,372
27/11/2024	09:30:13,650	5		104,404
			5	104,404
			5	104,404
27/11/2024	09:30:12,406	24		104,356
			24	104,356
			24	104,356
27/11/2024	09:30:05,401	5		104,356
			5	104,356
			5	104,356
27/11/2024	09:29:48,318	24		104,394
			24	104,394
			24	104,394
27/11/2024	09:29:35,460	73		104,372
			73	104,372
			73	104,372
27/11/2024	09:29:30,051	1		104,394
			1	104,394
			1	104,394
27/11/2024	09:29:02,737	10		104,374
			10	104,374
			10	104,374
27/11/2024	09:27:43,533	1 130		104,40
			1 130	104,40
			1 130	104,40
27/11/2024	09:27:33,075	5		104,434
			5	104,434
			5	104,434
27/11/2024	09:27:13,447	1		104,418
			1	104,418
			1	104,418
27/11/2024	09:26:52,758	300		104,394
			300	104,394
			300	104,394
27/11/2024	09:26:49,790	10		104,352
			10	104,352
			10	104,352
27/11/2024	09:26:37,597	13		104,346
			13	104,346
			13	104,346
27/11/2024	09:25:57,772	2		104,374
			2	104,374
			2	104,374
27/11/2024	09:25:24,091	1		104,322
			1	104,322
			1	104,322
27/11/2024	09:25:11,936	5		104,384
			5	104,384
			5	104,384
27/11/2024	09:25:11,520	15		104,374
			15	104,374
			15	104,374
27/11/2024	09:25:06,253	2		104,378
			2	104,378
			2	104,378
27/11/2024	09:24:29,191	1		104,316
			1	104,316
			1	104,316
27/11/2024	09:24:25,724	30		104,354
			30	104,354
			30	104,354
27/11/2024	09:24:01,314	20		104,326
			20	104,326
			20	104,326
27/11/2024	09:23:58,071	4		104,332
			4	104,332
			4	104,332
27/11/2024	09:23:56,600	1		104,358
			1	104,358
			1	104,358
27/11/2024	09:23:56,031	2		104,358
			2	104,358
			2	104,358
27/11/2024	09:23:49,505	7		104,332
			7	104,332
			7	104,332
27/11/2024	09:23:13,546	46		104,384
			46	104,384
			46	104,384
27/11/2024	09:23:02,849	2		104,316
			2	104,316
			2	104,316
27/11/2024	09:22:47,960	2		104,354
			2	104,354
			2	104,354
27/11/2024	09:22:24,048	2		104,408
			2	104,408
			2	104,408
27/11/2024	09:22:18,863	1		104,372
			1	104,372
			1	104,372
27/11/2024	09:22:05,100	100		104,424
			100	104,424
			100	104,424
27/11/2024	09:21:47,955	480		104,424
			480	104,424
			480	104,424
27/11/2024	09:20:46,470	1		104,408
			1	104,408
			1	104,408
27/11/2024	09:20:42,415	10		104,444
			10	104,444
			10	104,444
27/11/2024	09:20:38,895	300		104,414
			300	104,414
			300	104,414
27/11/2024	09:20:26,136	125		104,50
			5	104,50
			125	104,50
			96	104,50
			20	104,50
			4	104,50
27/11/2024	09:20:07,761	5		104,566
			5	104,566
			5	104,566
27/11/2024	09:20:07,630	47		104,60
			47	104,60
			47	104,60
27/11/2024	09:19:57,988	5		104,608
			5	104,608
			5	104,608
27/11/2024	09:19:41,311	2		104,634
			2	104,634
			2	104,634
27/11/2024	09:19:34,233	25		104,624
			25	104,624
			25	104,624
27/11/2024	09:19:23,736	47		104,624
			47	104,624
			47	104,624
27/11/2024	09:19:22,438	25		104,624
			25	104,624
			25	104,624
27/11/2024	09:19:18,176	96		104,624
			96	104,624
			96	104,624
27/11/2024	09:19:15,855	1		104,612
			1	104,612
			1	104,612
27/11/2024	09:18:18,320	1		104,606
			1	104,606
			1	104,606
27/11/2024	09:18:12,514	51		104,634
			51	104,634
			51	104,634
27/11/2024	09:18:05,391	25		104,644
			25	104,644
			25	104,644
27/11/2024	09:17:47,498	1		104,658
			1	104,658
			1	104,658
27/11/2024	09:17:38,311	14		104,626
			14	104,626
			14	104,626
27/11/2024	09:17:37,388	37		104,648
			37	104,648
			37	104,648
27/11/2024	09:17:23,977	3		104,648
			3	104,648
			3	104,648
27/11/2024	09:17:16,973	40		104,622
			40	104,622
			40	104,622
27/11/2024	09:17:09,097	7		104,632
			7	104,632
			7	104,632
27/11/2024	09:17:05,219	3		104,632
			3	104,632
			3	104,632
27/11/2024	09:16:04,395	5		104,688
			5	104,688
			5	104,688
27/11/2024	09:15:56,993	20		104,688
			20	104,688
			20	104,688
27/11/2024	09:15:37,151	1		104,654
			1	104,654
			1	104,654
27/11/2024	09:15:32,153	5		104,654
			5	104,654
			5	104,654
27/11/2024	09:14:45,993	3		104,626
			3	104,626
			3	104,626
27/11/2024	09:14:42,474	20		104,658
			20	104,658
			20	104,658
27/11/2024	09:14:19,301	150		104,656
			150	104,656
			150	104,656
27/11/2024	09:14:14,242	20		104,652
			20	104,652
			20	104,652
27/11/2024	09:14:02,647	421		104,674
			421	104,674
			421	104,674
27/11/2024	09:14:01,347	7		104,688
			7	104,688
			7	104,688
27/11/2024	09:13:25,237	30		104,674
			30	104,674
			30	104,674
27/11/2024	09:12:58,714	33		104,714
			33	104,714
			33	104,714
27/11/2024	09:12:29,244	14		104,718
			14	104,718
			14	104,718
27/11/2024	09:11:48,794	127		104,672
			127	104,672
			127	104,672
27/11/2024	09:11:34,789	100		104,672
			100	104,672
			100	104,672
27/11/2024	09:11:19,442	28		104,698
			28	104,698
			28	104,698
27/11/2024	09:11:16,065	81		104,714
			81	104,714
			81	104,714
27/11/2024	09:11:03,871	1		104,676
			1	104,676
			1	104,676
27/11/2024	09:10:52,168	10		104,696
			10	104,696
			10	104,696
27/11/2024	09:10:31,553	3		104,728
			3	104,728
			3	104,728
27/11/2024	09:09:10,770	6		104,678
			6	104,678
			6	104,678
27/11/2024	09:08:53,624	5		104,684
			5	104,684
			5	104,684
27/11/2024	09:08:41,298	3		104,664
			3	104,664
			3	104,664
27/11/2024	09:08:39,790	5		104,664
			5	104,664
			5	104,664
27/11/2024	09:08:20,580	30		104,688
			30	104,688
			30	104,688
27/11/2024	09:08:17,218	19		104,684
			19	104,684
			19	104,684
27/11/2024	09:08:03,267	33		104,724
			33	104,724
			33	104,724
27/11/2024	09:08:01,094	3		104,672
			3	104,672
			3	104,672
27/11/2024	09:07:47,842	1 000		104,694
			1 000	104,694
			1 000	104,694
27/11/2024	09:07:13,951	35		104,654
			35	104,654
			35	104,654
27/11/2024	09:07:06,563	11		104,65
			11	104,65
			1	104,65
			10	104,65
27/11/2024	09:07:01,796	2		104,678
			2	104,678
			2	104,678
27/11/2024	09:06:49,857	2		104,724
			2	104,724
			2	104,724
27/11/2024	09:06:20,776	1		104,686
			1	104,686
			1	104,686
27/11/2024	09:05:54,549	3		104,708
			3	104,708
			3	104,708
27/11/2024	09:05:47,482	2		104,688
			2	104,688
			2	104,688
27/11/2024	09:05:40,944	10		104,748
			10	104,748
			10	104,748
27/11/2024	09:05:32,944	4		104,714
			4	104,714
			4	104,714
27/11/2024	09:05:14,145	3		104,692
			3	104,692
			3	104,692
27/11/2024	09:05:03,056	1		104,754
			1	104,754
			1	104,754
27/11/2024	09:04:55,824	24		104,702
			12	104,702
			12	104,702
			24	104,702
27/11/2024	09:04:48,385	30		104,784
			30	104,784
			30	104,784
27/11/2024	09:04:30,734	1		104,784
			1	104,784
			1	104,784
27/11/2024	09:04:29,676	13		104,706
			13	104,706
			13	104,706
27/11/2024	09:04:23,985	2		104,722
			2	104,722
			2	104,722
27/11/2024	09:04:17,523	1		104,722
			1	104,722
			1	104,722
27/11/2024	09:04:14,505	1		104,722
			1	104,722
			1	104,722
27/11/2024	09:04:13,106	2		104,722
			2	104,722
			2	104,722
27/11/2024	09:04:08,825	2		104,712
			2	104,712
			2	104,712
27/11/2024	09:04:04,612	3		104,714
			3	104,714
			3	104,714
27/11/2024	09:03:49,983	223		104,698
			128	104,698
			223	104,698
			95	104,698
27/11/2024	09:03:48,574	940		104,70
			940	104,70
			497	104,70
			32	104,70
			411	104,70
27/11/2024	09:03:47,482	1 072		104,702
			1	104,702
			43	104,702
			1	104,702
			1	104,702
			1	104,702
			4	104,702
			1	104,702
			1	104,702
			1	104,702
			8	104,702
			1	104,702
			1	104,702
			1	104,702
			46	104,702
			1	104,702
			2	104,702
			1	104,702
			1 000	104,702
			1	104,702
			1	104,702
			9	104,702
			1 000	104,702
			1	104,702
			1	104,702
			7	104,702
			1	104,702
			1	104,702
			5	104,702
			2	104,702
27/11/2024	09:01:38,533	1 011		104,714
			8	104,714
			1	104,714
			1	104,714
			1	104,714
			10	104,714
			1	104,714
			35	104,714
			1	104,714
			1	104,714
			1	104,714
			1	104,714
			1 000	104,714
			944	104,714
			5	104,714
			1	104,714
			11	104,714
27/11/2024	09:00:30,520	1 061		104,78
			2	104,78
			20	104,78
			149	104,78
			3	104,78
			1	104,78
			5	104,78
			95	104,78
			476	104,78
			1	104,78
			2	104,78
			50	104,78
			10	104,78
			4	104,78
			20	104,78
			16	104,78
			2	104,78
			1	104,78
			70	104,78
			1	104,78
			1	104,78
			1	104,78
			3	104,78
			3	104,78
			1	104,78
			20	104,78
			9	104,78
			1	104,78
			1	104,78
			2	104,78
			1	104,78
			1	104,78
			1	104,78
			38	104,78
			5	104,78
			95	104,78
			4	104,78
			4	104,78
			1 000	104,78
			2	104,78
			1	104,78
27/11/2024	08:49:55,044	2		104,85
			2	104,85
			2	104,85
27/11/2024	08:49:50,956	285		104,85
			285	104,85
			285	104,85
27/11/2024	08:49:05,227	9		104,85
			9	104,85
			9	104,85
27/11/2024	08:49:04,628	7		104,852
			7	104,852
			7	104,852
27/11/2024	08:49:04,426	20		104,852
			20	104,852
			20	104,852
27/11/2024	08:48:48,930	3		104,862
			3	104,862
			3	104,862
27/11/2024	08:48:47,276	5		104,862
			5	104,862
			5	104,862
27/11/2024	08:48:44,469	95		104,862
			95	104,862
			95	104,862
27/11/2024	08:48:36,109	4		104,864
			4	104,864
			4	104,864
27/11/2024	08:48:19,777	27		104,818
			27	104,818
			27	104,818
27/11/2024	08:47:06,070	50		104,87
			50	104,87
			50	104,87
27/11/2024	08:46:55,873	1		104,88
			1	104,88
			1	104,88
27/11/2024	08:46:47,540	2		104,868
			2	104,868
			2	104,868
27/11/2024	08:46:13,860	1		104,926
			1	104,926
			1	104,926
27/11/2024	08:46:10,938	1		104,926
			1	104,926
			1	104,926
27/11/2024	08:45:49,474	1		104,868
			1	104,868
			1	104,868
27/11/2024	08:45:34,994	7		104,884
			7	104,884
			7	104,884
27/11/2024	08:45:25,292	5		104,952
			5	104,952
			5	104,952
27/11/2024	08:44:57,199	1		104,932
			1	104,932
			1	104,932
27/11/2024	08:44:52,958	9		104,936
			9	104,936
			9	104,936
27/11/2024	08:44:40,746	20		104,94
			20	104,94
			20	104,94
27/11/2024	08:44:38,340	12		104,90
			12	104,90
			12	104,90
27/11/2024	08:44:33,890	3		104,946
			3	104,946
			3	104,946
27/11/2024	08:43:17,162	3		104,936
			3	104,936
			3	104,936
27/11/2024	08:42:52,024	20		104,93
			20	104,93
			20	104,93
27/11/2024	08:42:44,190	150		104,932
			150	104,932
			150	104,932
27/11/2024	08:42:43,863	4		104,87
			4	104,87
			4	104,87
27/11/2024	08:42:40,025	88		104,866
			86	104,866
			88	104,866
			2	104,866
27/11/2024	08:42:37,277	39		104,924
			39	104,924
			39	104,924
27/11/2024	08:42:36,066	2		104,924
			2	104,924
			2	104,924
27/11/2024	08:42:24,753	1		104,912
			1	104,912
			1	104,912
27/11/2024	08:42:00,219	9		104,904
			9	104,904
			9	104,904
27/11/2024	08:41:35,829	10		104,916
			10	104,916
			10	104,916
27/11/2024	08:41:33,006	2		104,918
			2	104,918
			2	104,918
27/11/2024	08:40:49,231	5		104,92
			5	104,92
			5	104,92
27/11/2024	08:40:45,241	66		104,864
			66	104,864
			66	104,864
27/11/2024	08:40:42,268	1		104,93
			1	104,93
			1	104,93
27/11/2024	08:40:36,415	19		104,844
			11	104,844
			8	104,844
			19	104,844
27/11/2024	08:40:05,554	5		104,92
			5	104,92
			5	104,92
27/11/2024	08:39:55,239	250		104,92
			250	104,92
			250	104,92
27/11/2024	08:39:53,397	7		104,922
			7	104,922
			7	104,922
27/11/2024	08:39:44,367	20		104,918
			20	104,918
			20	104,918
27/11/2024	08:39:14,570	1		104,906
			1	104,906
			1	104,906
27/11/2024	08:39:01,059	6		104,846
			6	104,846
			1	104,846
			5	104,846
27/11/2024	08:38:54,447	15		104,908
			15	104,908
			15	104,908
27/11/2024	08:37:59,801	96		104,932
			96	104,932
			96	104,932
27/11/2024	08:37:48,281	1		104,94
			1	104,94
			1	104,94
27/11/2024	08:37:24,058	26		104,878
			26	104,878
			26	104,878
27/11/2024	08:37:05,565	95		104,946
			95	104,946
			95	104,946
27/11/2024	08:34:52,401	28		104,928
			28	104,928
			28	104,928
27/11/2024	08:33:14,064	3		104,84
			3	104,84
			3	104,84
27/11/2024	08:32:59,267	1		104,894
			1	104,894
			1	104,894
27/11/2024	08:32:56,569	1		104,894
			1	104,894
			1	104,894
27/11/2024	08:32:55,651	1		104,894
			1	104,894
			1	104,894
27/11/2024	08:32:29,802	60		104,886
			60	104,886
			60	104,886
27/11/2024	08:32:15,195	50		104,896
			50	104,896
			50	104,896
27/11/2024	08:31:46,521	6		104,90
			6	104,90
			6	104,90
27/11/2024	08:31:08,124	200		104,902
			200	104,902
			200	104,902
27/11/2024	08:31:06,526	250		104,842
			130	104,842
			120	104,842
			250	104,842
27/11/2024	08:30:14,443	2		104,914
			2	104,914
			2	104,914
27/11/2024	08:29:25,410	2		104,912
			2	104,912
			2	104,912
27/11/2024	08:29:17,888	2		104,854
			2	104,854
			2	104,854
27/11/2024	08:28:42,254	20		104,92
			20	104,92
			20	104,92
27/11/2024	08:27:54,900	20		104,90
			20	104,90
			20	104,90
27/11/2024	08:27:29,462	2		104,852
			2	104,852
			2	104,852
27/11/2024	08:26:53,868	100		104,93
			100	104,93
			100	104,93
27/11/2024	08:25:46,149	48		104,924
			48	104,924
			48	104,924
27/11/2024	08:25:44,734	5		104,924
			5	104,924
			5	104,924
27/11/2024	08:25:12,900	114		104,912
			114	104,912
			114	104,912
27/11/2024	08:24:56,098	4		104,922
			4	104,922
			4	104,922
27/11/2024	08:24:32,411	3		104,882
			3	104,882
			3	104,882
27/11/2024	08:24:24,044	24		104,946
			24	104,946
			24	104,946
27/11/2024	08:24:00,629	8		104,956
			8	104,956
			8	104,956
27/11/2024	08:23:58,346	2		104,954
			2	104,954
			2	104,954
27/11/2024	08:23:27,673	200		104,896
			200	104,896
			200	104,896
27/11/2024	08:23:19,842	47		104,962
			47	104,962
			47	104,962
27/11/2024	08:22:39,537	12		104,926
			12	104,926
			12	104,926
27/11/2024	08:22:34,434	20		104,93
			20	104,93
			20	104,93
27/11/2024	08:22:25,790	5		104,928
			5	104,928
			5	104,928
27/11/2024	08:22:24,622	2		104,868
			2	104,868
			2	104,868
27/11/2024	08:21:24,279	20		104,88
			20	104,88
			20	104,88
27/11/2024	08:21:18,858	20		104,94
			20	104,94
			20	104,94
27/11/2024	08:21:16,296	5		104,94
			5	104,94
			5	104,94
27/11/2024	08:20:51,302	2		104,95
			2	104,95
			2	104,95
27/11/2024	08:20:36,502	2		104,956
			2	104,956
			2	104,956
27/11/2024	08:20:30,429	20		104,958
			20	104,958
			20	104,958
27/11/2024	08:20:18,450	1		104,96
			1	104,96
			1	104,96
27/11/2024	08:20:10,145	47		104,962
			47	104,962
			47	104,962
27/11/2024	08:19:53,501	100		104,962
			100	104,962
			100	104,962
27/11/2024	08:19:32,742	30		104,914
			30	104,914
			30	104,914
27/11/2024	08:19:26,519	1		104,972
			1	104,972
			1	104,972
27/11/2024	08:19:13,747	3		104,91
			3	104,91
			3	104,91
27/11/2024	08:19:09,415	28		104,978
			28	104,978
			28	104,978
27/11/2024	08:19:07,645	10		104,978
			10	104,978
			10	104,978
27/11/2024	08:17:41,043	1		104,948
			1	104,948
			1	104,948
27/11/2024	08:17:36,689	3		104,898
			3	104,898
			3	104,898
27/11/2024	08:17:19,565	20		104,948
			20	104,948
			20	104,948
27/11/2024	08:16:58,559	14		104,928
			14	104,928
			14	104,928
27/11/2024	08:16:44,962	12		104,932
			12	104,932
			12	104,932
27/11/2024	08:16:37,940	166		104,93
			166	104,93
			166	104,93
27/11/2024	08:16:34,770	200		104,934
			200	104,934
			200	104,934
27/11/2024	08:16:24,122	3		104,942
			3	104,942
			3	104,942
27/11/2024	08:16:10,472	60		104,956
			60	104,956
			60	104,956
27/11/2024	08:16:01,435	11		104,95
			11	104,95
			11	104,95
27/11/2024	08:14:28,587	3 000		105,008
			3 000	105,008
			1	105,008
			500	105,008
			2 474	105,008
			10	105,008
			15	105,008
27/11/2024	08:14:20,892	1 000		104,938
			1 000	104,938
			1 000	104,938
27/11/2024	08:13:31,208	3		104,936
			3	104,936
			3	104,936
27/11/2024	08:12:07,595	10		104,852
			10	104,852
			10	104,852
27/11/2024	08:11:53,945	9		104,852
			9	104,852
			9	104,852
27/11/2024	08:11:25,374	2		104,902
			2	104,902
			2	104,902
27/11/2024	08:11:22,117	480		104,898
			480	104,898
			480	104,898
27/11/2024	08:11:14,493	1		104,90
			1	104,90
			1	104,90
27/11/2024	08:11:12,077	10		104,836
			10	104,836
			10	104,836
27/11/2024	08:10:43,074	1		104,822
			1	104,822
			1	104,822
27/11/2024	08:10:35,427	47		104,878
			47	104,878
			47	104,878
27/11/2024	08:10:20,576	3		104,886
			3	104,886
			3	104,886
27/11/2024	08:09:31,489	13		104,824
			13	104,824
			13	104,824
27/11/2024	08:09:27,284	2		104,892
			2	104,892
			2	104,892
27/11/2024	08:09:21,966	1		104,822
			1	104,822
			1	104,822
27/11/2024	08:09:13,773	3		104,83
			3	104,83
			3	104,83
27/11/2024	08:08:48,966	1		104,902
			1	104,902
			1	104,902
27/11/2024	08:08:16,851	5		104,906
			5	104,906
			5	104,906
27/11/2024	08:07:26,049	60		104,904
			60	104,904
			60	104,904
27/11/2024	08:06:48,141	1		104,858
			1	104,858
			1	104,858
27/11/2024	08:06:23,090	68		104,916
			68	104,916
			68	104,916
27/11/2024	08:06:16,005	1		104,912
			1	104,912
			1	104,912
27/11/2024	08:06:13,264	22		104,928
			22	104,928
			22	104,928
27/11/2024	08:05:51,416	1		104,938
			1	104,938
			1	104,938
27/11/2024	08:05:40,937	1		104,878
			1	104,878
			1	104,878
27/11/2024	08:05:35,154	5		104,874
			5	104,874
			5	104,874
27/11/2024	08:04:50,385	6		104,936
			6	104,936
			6	104,936
27/11/2024	08:04:48,248	1		104,934
			1	104,934
			1	104,934
27/11/2024	08:04:14,239	1		104,922
			1	104,922
			1	104,922
27/11/2024	08:04:06,925	8		104,924
			8	104,924
			8	104,924
27/11/2024	08:03:48,886	1		104,852
			1	104,852
			1	104,852
27/11/2024	08:02:48,554	50		104,912
			50	104,912
			50	104,912
27/11/2024	08:02:44,826	95		104,912
			95	104,912
			95	104,912
27/11/2024	08:02:17,092	3		104,864
			3	104,864
			3	104,864
27/11/2024	08:02:04,997	1		104,916
			1	104,916
			1	104,916
27/11/2024	08:02:01,512	1 216		104,98
			1 216	104,98
			1 216	104,98
27/11/2024	08:01:54,408	209		104,98
			28	104,98
			3	104,98
			12	104,98
			95	104,98
			4	104,98
			5	104,98
			10	104,98
			8	104,98
			30	104,98
			4	104,98
			90	104,98
			12	104,98
			115	104,98
			1	104,98
			1	104,98

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,376 / Vente: 104,414
Volume: 25 813
-0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 09:42:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)