Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

894

794

41,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	16:58:15,057	200		41,77
			200	41,77
			200	41,77
17.04.2025	16:57:01,854	200		41,79
			200	41,79
			200	41,79
17.04.2025	16:56:02,134	3 120		41,80
			120	41,80
			3 120	41,80
			3 000	41,80
17.04.2025	16:55:40,687	800		41,80
			800	41,80
			800	41,80
17.04.2025	16:54:48,291	10		41,81
			10	41,81
			10	41,81
17.04.2025	16:54:22,242	300		41,80
			300	41,80
			300	41,80
17.04.2025	16:52:16,306	40		41,80
			40	41,80
			40	41,80
17.04.2025	16:51:37,196	11		41,80
			11	41,80
			11	41,80
17.04.2025	16:49:24,338	20		41,83
			20	41,83
			20	41,83
17.04.2025	16:49:04,580	3		41,81
			3	41,81
			3	41,81
17.04.2025	16:48:46,365	1		41,82
			1	41,82
			1	41,82
17.04.2025	16:48:33,867	100		41,83
			100	41,83
			100	41,83
17.04.2025	16:48:33,757	100		41,83
			100	41,83
			100	41,83
17.04.2025	16:48:03,101	260		41,82
			260	41,82
			260	41,82
17.04.2025	16:45:41,974	120		41,79
			120	41,79
			120	41,79
17.04.2025	16:45:32,246	5		41,78
			5	41,78
			5	41,78
17.04.2025	16:44:35,377	32		41,77
			32	41,77
			32	41,77
17.04.2025	16:43:47,869	50		41,79
			50	41,79
			50	41,79
17.04.2025	16:43:38,827	10		41,79
			10	41,79
			10	41,79
17.04.2025	16:43:07,482	100		41,78
			100	41,78
			100	41,78
17.04.2025	16:42:50,002	200		41,77
			200	41,77
			200	41,77
17.04.2025	16:42:46,770	150		41,77
			150	41,77
			150	41,77
17.04.2025	16:42:37,819	1		41,77
			1	41,77
			1	41,77
17.04.2025	16:42:30,265	45		41,77
			45	41,77
			45	41,77
17.04.2025	16:41:53,723	2		41,78
			2	41,78
			2	41,78
17.04.2025	16:41:32,579	70		41,76
			70	41,76
			70	41,76
17.04.2025	16:41:18,231	10		41,77
			10	41,77
			10	41,77
17.04.2025	16:41:13,653	250		41,77
			250	41,77
			250	41,77
17.04.2025	16:40:03,595	80		41,70
			80	41,70
			80	41,70
17.04.2025	16:39:43,738	200		41,70
			200	41,70
			200	41,70
17.04.2025	16:38:45,020	46		41,70
			46	41,70
			46	41,70
17.04.2025	16:38:32,644	25		41,70
			25	41,70
			25	41,70
17.04.2025	16:38:11,649	140		41,71
			140	41,71
			140	41,71
17.04.2025	16:37:41,740	500		41,70
			500	41,70
			500	41,70
17.04.2025	16:37:39,668	300		41,70
			300	41,70
			300	41,70
17.04.2025	16:37:16,484	100		41,74
			100	41,74
			100	41,74
17.04.2025	16:35:02,137	120		41,70
			120	41,70
			120	41,70
17.04.2025	16:34:38,705	30		41,70
			30	41,70
			30	41,70
17.04.2025	16:33:15,370	200		41,70
			200	41,70
			200	41,70
17.04.2025	16:33:03,923	25		41,71
			25	41,71
			25	41,71
17.04.2025	16:32:43,348	71		41,71
			71	41,71
			71	41,71
17.04.2025	16:32:12,038	300		41,70
			200	41,70
			300	41,70
			100	41,70
17.04.2025	16:30:32,752	800		41,73
			800	41,73
			800	41,73
17.04.2025	16:29:26,322	140		41,73
			140	41,73
			140	41,73
17.04.2025	16:29:18,920	15		41,74
			15	41,74
			15	41,74
17.04.2025	16:29:13,187	30		41,75
			30	41,75
			30	41,75
17.04.2025	16:28:13,781	50		41,79
			50	41,79
			50	41,79
17.04.2025	16:27:25,338	137		41,80
			137	41,80
			100	41,80
			37	41,80
17.04.2025	16:25:41,681	120		41,85
			120	41,85
			120	41,85
17.04.2025	16:25:11,233	50		41,83
			50	41,83
			50	41,83
17.04.2025	16:24:16,660	250		41,82
			250	41,82
			250	41,82
17.04.2025	16:22:43,963	50		41,88
			50	41,88
			50	41,88
17.04.2025	16:22:00,723	5		41,84
			5	41,84
			5	41,84
17.04.2025	16:21:41,938	22		41,84
			22	41,84
			22	41,84
17.04.2025	16:21:17,556	200		41,83
			200	41,83
			160	41,83
			40	41,83
17.04.2025	16:21:08,459	800		41,83
			800	41,83
			800	41,83
17.04.2025	16:20:40,798	25		41,84
			25	41,84
			25	41,84
17.04.2025	16:20:11,551	120		41,84
			120	41,84
			120	41,84
17.04.2025	16:17:59,164	23		41,82
			23	41,82
			23	41,82
17.04.2025	16:17:51,607	5		41,82
			5	41,82
			5	41,82
17.04.2025	16:17:03,350	20		41,81
			20	41,81
			20	41,81
17.04.2025	16:16:24,354	10		41,83
			10	41,83
			10	41,83
17.04.2025	16:14:18,962	110		41,81
			110	41,81
			110	41,81
17.04.2025	16:14:12,044	80		41,81
			80	41,81
			80	41,81
17.04.2025	16:11:23,825	50		41,89
			50	41,89
			50	41,89
17.04.2025	16:11:10,728	100		41,91
			100	41,91
			100	41,91
17.04.2025	16:09:59,718	200		41,88
			200	41,88
			200	41,88
17.04.2025	16:07:29,178	20		41,85
			20	41,85
			20	41,85
17.04.2025	16:07:16,081	115		41,86
			115	41,86
			115	41,86
17.04.2025	16:06:43,197	71		41,91
			71	41,91
			71	41,91
17.04.2025	16:06:01,863	120		41,92
			120	41,92
			120	41,92
17.04.2025	16:05:28,568	2		41,89
			2	41,89
			2	41,89
17.04.2025	16:02:45,522	10		41,88
			10	41,88
			10	41,88
17.04.2025	16:02:09,297	15		41,86
			15	41,86
			15	41,86
17.04.2025	16:01:45,890	5		41,82
			5	41,82
			5	41,82
17.04.2025	16:01:24,706	50		41,83
			50	41,83
			50	41,83
17.04.2025	16:01:06,553	100		41,84
			100	41,84
			100	41,84
17.04.2025	16:00:06,029	3		41,79
			3	41,79
			3	41,79
17.04.2025	15:58:23,371	200		41,79
			200	41,79
			200	41,79
17.04.2025	15:57:42,086	100		41,75
			100	41,75
			100	41,75
17.04.2025	15:57:24,275	120		41,76
			120	41,76
			120	41,76
17.04.2025	15:56:25,800	50		41,76
			50	41,76
			50	41,76
17.04.2025	15:54:59,958	6		41,80
			6	41,80
			6	41,80
17.04.2025	15:54:04,645	4		41,80
			4	41,80
			4	41,80
17.04.2025	15:53:44,707	10		41,79
			10	41,79
			10	41,79
17.04.2025	15:53:02,490	800		41,81
			800	41,81
			800	41,81
17.04.2025	15:52:52,253	4		41,82
			4	41,82
			4	41,82
17.04.2025	15:51:18,582	4		41,87
			4	41,87
			4	41,87
17.04.2025	15:51:12,111	3		41,87
			3	41,87
			3	41,87
17.04.2025	15:51:11,437	100		41,86
			100	41,86
			100	41,86
17.04.2025	15:50:42,695	250		41,85
			250	41,85
			250	41,85
17.04.2025	15:50:36,379	10		41,83
			10	41,83
			10	41,83
17.04.2025	15:49:36,841	50		41,81
			50	41,81
			50	41,81
17.04.2025	15:49:35,878	2		41,80
			2	41,80
			2	41,80
17.04.2025	15:49:24,130	400		41,78
			400	41,78
			400	41,78
17.04.2025	15:49:15,632	600		41,79
			600	41,79
			600	41,79
17.04.2025	15:47:56,884	130		41,79
			130	41,79
			130	41,79
17.04.2025	15:47:54,579	2		41,77
			2	41,77
			2	41,77
17.04.2025	15:47:05,479	3		41,77
			3	41,77
			3	41,77
17.04.2025	15:46:47,215	100		41,76
			100	41,76
			100	41,76
17.04.2025	15:46:18,235	25		41,79
			25	41,79
			25	41,79
17.04.2025	15:46:06,424	1		41,79
			1	41,79
			1	41,79
17.04.2025	15:45:48,019	2		41,80
			2	41,80
			2	41,80
17.04.2025	15:45:18,139	119		41,79
			119	41,79
			119	41,79
17.04.2025	15:45:13,267	200		41,80
			200	41,80
			200	41,80
17.04.2025	15:44:37,137	200		41,83
			200	41,83
			200	41,83
17.04.2025	15:44:00,797	100		41,84
			100	41,84
			100	41,84
17.04.2025	15:43:41,279	200		41,89
			200	41,89
			200	41,89
17.04.2025	15:43:21,175	55		41,87
			55	41,87
			55	41,87
17.04.2025	15:43:15,042	6		41,85
			6	41,85
			6	41,85
17.04.2025	15:43:02,444	6		41,85
			6	41,85
			6	41,85
17.04.2025	15:41:35,637	3		41,82
			3	41,82
			3	41,82
17.04.2025	15:40:06,057	50		41,75
			50	41,75
			50	41,75
17.04.2025	15:37:22,921	100		41,81
			100	41,81
			100	41,81
17.04.2025	15:36:45,773	363		41,80
			363	41,80
			363	41,80
17.04.2025	15:36:32,728	1		41,83
			1	41,83
			1	41,83
17.04.2025	15:34:31,797	250		41,84
			250	41,84
			250	41,84
17.04.2025	15:34:31,529	30		41,85
			30	41,85
			30	41,85
17.04.2025	15:33:02,904	100		41,79
			100	41,79
			100	41,79
17.04.2025	15:32:37,245	93		41,76
			93	41,76
			93	41,76
17.04.2025	15:32:31,691	800		41,76
			800	41,76
			700	41,76
			100	41,76
17.04.2025	15:32:18,102	800		41,78
			800	41,78
			800	41,78
17.04.2025	15:32:05,772	100		41,79
			100	41,79
			100	41,79
17.04.2025	15:31:35,274	240		41,80
			240	41,80
			240	41,80
17.04.2025	15:31:14,143	48		41,83
			48	41,83
			48	41,83
17.04.2025	15:30:25,886	300		41,82
			300	41,82
			300	41,82
17.04.2025	15:29:48,502	8		41,79
			8	41,79
			8	41,79
17.04.2025	15:29:47,413	200		41,79
			200	41,79
			200	41,79
17.04.2025	15:29:08,672	100		41,80
			100	41,80
			100	41,80
17.04.2025	15:28:16,152	600		41,78
			600	41,78
			600	41,78
17.04.2025	15:28:07,563	500		41,79
			500	41,79
			500	41,79
17.04.2025	15:27:45,294	240		41,79
			240	41,79
			240	41,79
17.04.2025	15:25:00,474	250		41,80
			250	41,80
			250	41,80
17.04.2025	15:24:27,866	99		41,81
			99	41,81
			99	41,81
17.04.2025	15:24:17,224	30		41,84
			30	41,84
			30	41,84
17.04.2025	15:24:13,960	15		41,84
			15	41,84
			15	41,84
17.04.2025	15:24:09,577	300		41,84
			300	41,84
			300	41,84
17.04.2025	15:24:01,139	75		41,84
			75	41,84
			75	41,84
17.04.2025	15:23:42,132	100		41,84
			100	41,84
			100	41,84
17.04.2025	15:23:05,314	100		41,83
			100	41,83
			100	41,83
17.04.2025	15:21:59,169	2		41,82
			2	41,82
			2	41,82
17.04.2025	15:21:09,543	3		41,82
			3	41,82
			3	41,82
17.04.2025	15:19:47,500	1		41,78
			1	41,78
			1	41,78
17.04.2025	15:17:31,413	180		41,73
			180	41,73
			180	41,73
17.04.2025	15:15:27,239	20		41,78
			20	41,78
			20	41,78
17.04.2025	15:14:46,965	40		41,78
			40	41,78
			40	41,78
17.04.2025	15:13:28,019	200		41,72
			200	41,72
			200	41,72
17.04.2025	15:12:15,782	55		41,72
			55	41,72
			55	41,72
17.04.2025	15:11:28,089	215		41,72
			215	41,72
			215	41,72
17.04.2025	15:11:11,585	100		41,73
			100	41,73
			100	41,73
17.04.2025	15:10:49,561	120		41,73
			120	41,73
			120	41,73
17.04.2025	15:10:38,645	25		41,74
			25	41,74
			25	41,74
17.04.2025	15:10:24,175	50		41,74
			50	41,74
			50	41,74
17.04.2025	15:10:17,350	218		41,74
			218	41,74
			218	41,74
17.04.2025	15:10:11,742	500		41,74
			500	41,74
			500	41,74
17.04.2025	15:10:03,738	2		41,75
			2	41,75
			2	41,75
17.04.2025	15:08:39,309	50		41,76
			50	41,76
			50	41,76
17.04.2025	15:08:36,146	1		41,76
			1	41,76
			1	41,76
17.04.2025	15:06:36,217	25		41,77
			25	41,77
			25	41,77
17.04.2025	15:05:35,268	50		41,74
			50	41,74
			50	41,74
17.04.2025	15:05:12,696	100		41,75
			100	41,75
			100	41,75
17.04.2025	15:05:11,281	50		41,77
			50	41,77
			50	41,77
17.04.2025	15:04:27,382	200		41,76
			200	41,76
			200	41,76
17.04.2025	15:04:20,599	100		41,76
			100	41,76
			100	41,76
17.04.2025	15:03:23,339	400		41,75
			400	41,75
			400	41,75
17.04.2025	15:02:51,833	600		41,75
			600	41,75
			600	41,75
17.04.2025	15:01:55,773	30		41,74
			30	41,74
			30	41,74
17.04.2025	15:00:59,567	100		41,75
			100	41,75
			100	41,75
17.04.2025	15:00:25,019	100		41,75
			100	41,75
			100	41,75
17.04.2025	14:59:03,166	240		41,75
			240	41,75
			240	41,75
17.04.2025	14:58:55,007	25		41,76
			25	41,76
			25	41,76
17.04.2025	14:57:44,278	250		41,79
			250	41,79
			250	41,79
17.04.2025	14:57:40,299	100		41,79
			100	41,79
			100	41,79
17.04.2025	14:56:33,420	59		41,77
			59	41,77
			59	41,77
17.04.2025	14:55:55,514	10		41,77
			10	41,77
			10	41,77
17.04.2025	14:55:46,808	5		41,81
			5	41,81
			5	41,81
17.04.2025	14:55:24,623	800		41,80
			800	41,80
			800	41,80
17.04.2025	14:55:23,945	71		41,81
			71	41,81
			71	41,81
17.04.2025	14:51:31,607	800		41,84
			800	41,84
			800	41,84
17.04.2025	14:51:29,945	5		41,85
			5	41,85
			5	41,85
17.04.2025	14:50:22,031	25		41,87
			25	41,87
			25	41,87
17.04.2025	14:50:11,309	50		41,88
			50	41,88
			50	41,88
17.04.2025	14:50:11,211	300		41,88
			300	41,88
			300	41,88
17.04.2025	14:48:41,886	3		41,86
			3	41,86
			3	41,86
17.04.2025	14:47:30,377	38		41,83
			38	41,83
			38	41,83
17.04.2025	14:45:51,453	100		41,83
			100	41,83
			100	41,83
17.04.2025	14:45:15,369	500		41,82
			500	41,82
			500	41,82
17.04.2025	14:44:28,865	800		41,80
			800	41,80
			800	41,80
17.04.2025	14:43:14,101	50		41,80
			50	41,80
			50	41,80
17.04.2025	14:42:58,885	50		41,80
			50	41,80
			50	41,80
17.04.2025	14:42:55,516	100		41,80
			100	41,80
			100	41,80
17.04.2025	14:42:02,344	100		41,80
			100	41,80
			100	41,80
17.04.2025	14:41:28,367	800		41,81
			800	41,81
			800	41,81
17.04.2025	14:41:26,621	100		41,81
			100	41,81
			100	41,81
17.04.2025	14:41:16,912	200		41,82
			200	41,82
			200	41,82
17.04.2025	14:39:29,244	50		41,83
			50	41,83
			50	41,83
17.04.2025	14:39:20,302	120		41,84
			120	41,84
			120	41,84
17.04.2025	14:38:15,508	800		41,85
			800	41,85
			800	41,85
17.04.2025	14:38:02,548	23		41,86
			23	41,86
			23	41,86
17.04.2025	14:37:33,936	500		41,86
			500	41,86
			500	41,86
17.04.2025	14:35:13,506	800		41,84
			800	41,84
			800	41,84
17.04.2025	14:32:10,948	800		41,79
			800	41,79
			800	41,79
17.04.2025	14:31:52,988	200		41,81
			200	41,81
			200	41,81
17.04.2025	14:29:47,945	150		41,79
			150	41,79
			150	41,79
17.04.2025	14:29:10,841	600		41,78
			600	41,78
			600	41,78
17.04.2025	14:29:08,531	25		41,79
			25	41,79
			25	41,79
17.04.2025	14:27:14,580	500		41,81
			500	41,81
			500	41,81
17.04.2025	14:26:13,647	10		41,80
			10	41,80
			10	41,80
17.04.2025	14:26:02,209	3		41,80
			3	41,80
			3	41,80
17.04.2025	14:26:01,023	600		41,79
			600	41,79
			600	41,79
17.04.2025	14:25:21,836	4		41,81
			4	41,81
			4	41,81
17.04.2025	14:24:44,488	5		41,78
			5	41,78
			5	41,78
17.04.2025	14:24:04,887	5		41,80
			5	41,80
			5	41,80
17.04.2025	14:23:43,122	200		41,80
			200	41,80
			200	41,80
17.04.2025	14:23:11,748	200		41,77
			200	41,77
			200	41,77
17.04.2025	14:23:01,060	600		41,76
			600	41,76
			600	41,76
17.04.2025	14:22:57,425	6		41,77
			6	41,77
			6	41,77
17.04.2025	14:22:29,424	15		41,78
			15	41,78
			15	41,78
17.04.2025	14:22:06,125	26		41,76
			26	41,76
			26	41,76
17.04.2025	14:20:42,078	12		41,76
			12	41,76
			12	41,76
17.04.2025	14:19:58,665	200		41,76
			200	41,76
			200	41,76
17.04.2025	14:19:52,362	25		41,77
			25	41,77
			25	41,77
17.04.2025	14:18:54,817	50		41,75
			50	41,75
			50	41,75
17.04.2025	14:17:38,901	500		41,71
			500	41,71
			500	41,71
17.04.2025	14:17:32,367	100		41,72
			100	41,72
			100	41,72
17.04.2025	14:17:08,458	200		41,71
			200	41,71
			200	41,71
17.04.2025	14:15:51,985	10		41,71
			10	41,71
			10	41,71
17.04.2025	14:15:33,551	120		41,73
			120	41,73
			120	41,73
17.04.2025	14:15:06,327	600		41,70
			600	41,70
			600	41,70
17.04.2025	14:14:34,299	150		41,67
			150	41,67
			150	41,67
17.04.2025	14:14:34,174	50		41,69
			50	41,69
			50	41,69
17.04.2025	14:12:52,713	300		41,71
			300	41,71
			300	41,71
17.04.2025	14:12:16,308	60		41,71
			60	41,71
			60	41,71
17.04.2025	14:11:55,667	10		41,72
			10	41,72
			10	41,72
17.04.2025	14:10:53,437	24		41,72
			24	41,72
			24	41,72
17.04.2025	14:10:46,142	234		41,72
			234	41,72
			234	41,72
17.04.2025	14:10:43,604	151		41,73
			151	41,73
			1	41,73
			150	41,73
17.04.2025	14:10:26,848	600		41,73
			600	41,73
			600	41,73
17.04.2025	14:08:39,090	800		41,73
			800	41,73
			800	41,73
17.04.2025	14:08:10,729	40		41,74
			40	41,74
			40	41,74
17.04.2025	14:07:52,128	72		41,74
			72	41,74
			72	41,74
17.04.2025	14:07:37,098	65		41,74
			65	41,74
			65	41,74
17.04.2025	14:07:32,688	250		41,75
			250	41,75
			250	41,75
17.04.2025	14:06:15,533	295		41,75
			295	41,75
			295	41,75
17.04.2025	14:06:04,635	75		41,76
			75	41,76
			75	41,76
17.04.2025	14:05:37,599	100		41,75
			100	41,75
			100	41,75
17.04.2025	14:04:31,775	10		41,81
			10	41,81
			10	41,81
17.04.2025	14:04:09,649	200		41,85
			200	41,85
			200	41,85
17.04.2025	14:04:08,229	48		41,85
			48	41,85
			48	41,85
17.04.2025	14:04:02,695	120		41,91
			120	41,91
			120	41,91
17.04.2025	14:03:49,010	680		41,91
			680	41,91
			680	41,91
17.04.2025	14:03:13,911	300		41,94
			300	41,94
			300	41,94
17.04.2025	14:03:12,835	275		41,95
			275	41,95
			275	41,95
17.04.2025	14:02:48,971	20		41,73
			20	41,73
			20	41,73
17.04.2025	14:02:45,417	100		41,71
			100	41,71
			100	41,71
17.04.2025	14:01:53,474	10		41,72
			10	41,72
			10	41,72
17.04.2025	14:01:17,474	100		41,73
			100	41,73
			100	41,73
17.04.2025	14:00:09,762	100		41,69
			100	41,69
			100	41,69
17.04.2025	13:59:36,062	120		41,67
			120	41,67
			120	41,67
17.04.2025	13:57:59,410	100		41,68
			100	41,68
			100	41,68
17.04.2025	13:57:36,563	9		41,66
			9	41,66
			9	41,66
17.04.2025	13:56:41,656	100		41,64
			100	41,64
			100	41,64
17.04.2025	13:56:16,582	250		41,63
			250	41,63
			250	41,63
17.04.2025	13:54:42,743	400		41,62
			400	41,62
			400	41,62
17.04.2025	13:54:32,278	84		41,62
			84	41,62
			84	41,62
17.04.2025	13:53:46,651	1 000		41,64
			250	41,64
			1 000	41,64
			750	41,64
17.04.2025	13:50:47,373	40		41,65
			40	41,65
			40	41,65
17.04.2025	13:49:01,641	50		41,67
			50	41,67
			50	41,67
17.04.2025	13:47:16,479	50		41,65
			50	41,65
			50	41,65
17.04.2025	13:46:54,903	80		41,61
			80	41,61
			80	41,61
17.04.2025	13:46:17,814	50		41,60
			50	41,60
			50	41,60
17.04.2025	13:45:15,019	800		41,57
			800	41,57
			800	41,57
17.04.2025	13:44:31,129	100		41,57
			100	41,57
			100	41,57
17.04.2025	13:44:20,014	150		41,57
			150	41,57
			150	41,57
17.04.2025	13:42:19,869	70		41,59
			70	41,59
			70	41,59
17.04.2025	13:41:04,404	800		41,56
			800	41,56
			800	41,56
17.04.2025	13:39:47,517	10		41,57
			10	41,57
			10	41,57
17.04.2025	13:38:35,943	150		41,56
			150	41,56
			150	41,56
17.04.2025	13:38:28,435	50		41,56
			50	41,56
			50	41,56
17.04.2025	13:36:31,149	240		41,56
			240	41,56
			240	41,56
17.04.2025	13:35:45,677	200		41,57
			200	41,57
			200	41,57
17.04.2025	13:35:33,629	3		41,57
			3	41,57
			3	41,57
17.04.2025	13:35:14,768	800		41,57
			800	41,57
			800	41,57
17.04.2025	13:34:50,099	10		41,57
			10	41,57
			10	41,57
17.04.2025	13:34:06,255	75		41,58
			75	41,58
			75	41,58
17.04.2025	13:31:49,274	10		41,60
			10	41,60
			10	41,60
17.04.2025	13:31:17,254	700		41,60
			700	41,60
			700	41,60
17.04.2025	13:31:13,386	20		41,59
			20	41,59
			20	41,59
17.04.2025	13:30:57,534	270		41,60
			270	41,60
			270	41,60
17.04.2025	13:30:08,771	72		41,62
			72	41,62
			72	41,62
17.04.2025	13:29:07,280	25		41,66
			25	41,66
			25	41,66
17.04.2025	13:28:47,901	10		41,66
			10	41,66
			10	41,66
17.04.2025	13:26:17,211	800		41,62
			800	41,62
			800	41,62
17.04.2025	13:25:30,786	100		41,62
			100	41,62
			100	41,62
17.04.2025	13:24:31,097	200		41,65
			200	41,65
			200	41,65
17.04.2025	13:21:28,337	120		41,69
			120	41,69
			120	41,69
17.04.2025	13:20:52,963	24		41,68
			24	41,68
			24	41,68
17.04.2025	13:19:52,871	144		41,72
			144	41,72
			144	41,72
17.04.2025	13:19:10,219	10		41,72
			10	41,72
			10	41,72
17.04.2025	13:17:56,540	4		41,72
			4	41,72
			4	41,72
17.04.2025	13:17:16,399	800		41,71
			800	41,71
			800	41,71
17.04.2025	13:15:38,340	100		41,66
			100	41,66
			100	41,66
17.04.2025	13:15:21,602	48		41,66
			48	41,66
			48	41,66
17.04.2025	13:14:08,617	30		41,65
			30	41,65
			30	41,65
17.04.2025	13:13:44,464	80		41,64
			80	41,64
			80	41,64
17.04.2025	13:13:26,993	100		41,64
			100	41,64
			100	41,64
17.04.2025	13:13:23,930	59		41,64
			59	41,64
			59	41,64
17.04.2025	13:12:29,278	6		41,63
			6	41,63
			6	41,63
17.04.2025	13:10:56,281	100		41,64
			100	41,64
			100	41,64
17.04.2025	13:10:06,407	60		41,64
			60	41,64
			60	41,64
17.04.2025	13:09:28,166	100		41,62
			100	41,62
			100	41,62
17.04.2025	13:09:11,315	250		41,60
			250	41,60
			250	41,60
17.04.2025	13:08:23,761	100		41,60
			100	41,60
			100	41,60
17.04.2025	13:08:21,057	5		41,61
			5	41,61
			5	41,61
17.04.2025	13:06:18,503	4		41,61
			4	41,61
			4	41,61
17.04.2025	13:05:58,567	20		41,60
			20	41,60
			20	41,60
17.04.2025	13:05:25,169	150		41,59
			150	41,59
			30	41,59
			73	41,59
			35	41,59
			12	41,59
17.04.2025	13:05:20,113	250		41,60
			200	41,60
			250	41,60
			50	41,60
17.04.2025	13:05:08,628	250		41,61
			250	41,61
			250	41,61
17.04.2025	13:03:46,729	7		41,76
			7	41,76
			7	41,76
17.04.2025	13:03:29,476	239		41,76
			239	41,76
			239	41,76
17.04.2025	13:02:17,248	203		41,61
			203	41,61
			203	41,61
17.04.2025	12:59:36,916	85		41,63
			85	41,63
			85	41,63
17.04.2025	12:56:31,093	8		41,65
			8	41,65
			8	41,65
17.04.2025	12:53:19,165	20		41,66
			20	41,66
			20	41,66
17.04.2025	12:53:12,632	100		41,66
			100	41,66
			100	41,66
17.04.2025	12:52:30,917	30		41,66
			30	41,66
			30	41,66
17.04.2025	12:50:05,158	190		41,65
			190	41,65
			190	41,65
17.04.2025	12:49:25,868	50		41,64
			50	41,64
			50	41,64
17.04.2025	12:48:05,755	10		41,65
			10	41,65
			10	41,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 63,68 / Ask: 63,70
Stückzahl: 1 016 726
+3,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 17:00:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung