iShsIII-Cor.MSCI Wld UCITS ETF

1757

2921

97,10

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2024 14:20:10,538 11   98,212
      11 98,212
      11 98,212
31.10.2024 14:20:05,627 5   98,22
      5 98,22
      5 98,22
31.10.2024 14:19:50,838 1   98,228
      1 98,228
      1 98,228
31.10.2024 14:19:48,593 20   98,228
      20 98,228
      20 98,228
31.10.2024 14:19:34,266 50   98,216
      50 98,216
      50 98,216
31.10.2024 14:19:30,716 48   98,194
      48 98,194
      48 98,194
31.10.2024 14:19:17,972 4   98,216
      4 98,216
      4 98,216
31.10.2024 14:18:55,684 1   98,21
      1 98,21
      1 98,21
31.10.2024 14:18:47,944 25   98,21
      25 98,21
      25 98,21
31.10.2024 14:18:21,410 100   98,218
      100 98,218
      100 98,218
31.10.2024 14:18:08,096 102   98,23
      102 98,23
      102 98,23
31.10.2024 14:17:59,886 60   98,238
      60 98,238
      60 98,238
31.10.2024 14:17:58,431 508   98,236
      508 98,236
      508 98,236
31.10.2024 14:17:57,063 3   98,21
      3 98,21
      3 98,21
31.10.2024 14:17:30,030 1   98,234
      1 98,234
      1 98,234
31.10.2024 14:17:26,968 5   98,234
      5 98,234
      5 98,234
31.10.2024 14:17:18,620 4   98,242
      4 98,242
      4 98,242
31.10.2024 14:17:06,758 157   98,234
      157 98,234
      157 98,234
31.10.2024 14:16:32,839 2   98,242
      2 98,242
      2 98,242
31.10.2024 14:16:27,352 203   98,238
      203 98,238
      203 98,238
31.10.2024 14:16:18,533 44   98,224
      44 98,224
      44 98,224
31.10.2024 14:16:08,637 808   98,216
      808 98,216
      808 98,216
31.10.2024 14:16:06,752 10   98,234
      10 98,234
      10 98,234
31.10.2024 14:15:54,115 1   98,20
      1 98,20
      1 98,20
31.10.2024 14:15:03,972 5   98,212
      5 98,212
      5 98,212
31.10.2024 14:14:26,222 8   98,21
      8 98,21
      8 98,21
31.10.2024 14:14:08,640 10   98,208
      10 98,208
      10 98,208
31.10.2024 14:13:51,575 3   98,22
      3 98,22
      3 98,22
31.10.2024 14:13:51,062 12   98,22
      12 98,22
      12 98,22
31.10.2024 14:13:43,000 400   98,22
      400 98,22
      400 98,22
31.10.2024 14:13:00,688 4   98,214
      4 98,214
      4 98,214
31.10.2024 14:12:42,193 50   98,204
      50 98,204
      50 98,204
31.10.2024 14:12:39,247 2   98,196
      2 98,196
      2 98,196
31.10.2024 14:12:02,253 100   98,202
      100 98,202
      100 98,202
31.10.2024 14:11:59,818 200   98,18
      200 98,18
      200 98,18
31.10.2024 14:11:50,366 100   98,19
      100 98,19
      100 98,19
31.10.2024 14:11:38,855 37   98,162
      37 98,162
      37 98,162
31.10.2024 14:11:19,550 145   98,18
      145 98,18
      145 98,18
31.10.2024 14:11:15,714 10   98,178
      10 98,178
      10 98,178
31.10.2024 14:11:13,461 1   98,156
      1 98,156
      1 98,156
31.10.2024 14:10:39,669 10   98,17
      10 98,17
      10 98,17
31.10.2024 14:10:31,019 200   98,152
      200 98,152
      200 98,152
31.10.2024 14:10:18,685 30   98,16
      30 98,16
      30 98,16
31.10.2024 14:09:55,408 61   98,166
      61 98,166
      61 98,166
31.10.2024 14:09:40,534 5   98,172
      5 98,172
      5 98,172
31.10.2024 14:08:40,342 1   98,16
      1 98,16
      1 98,16
31.10.2024 14:08:29,951 52   98,166
      52 98,166
      52 98,166
31.10.2024 14:08:24,747 1   98,156
      1 98,156
      1 98,156
31.10.2024 14:08:07,999 150   98,158
      150 98,158
      150 98,158
31.10.2024 14:07:46,328 6   98,158
      6 98,158
      6 98,158
31.10.2024 14:07:34,804 1   98,172
      1 98,172
      1 98,172
31.10.2024 14:06:51,654 25   98,194
      25 98,194
      25 98,194
31.10.2024 14:06:38,302 11   98,186
      11 98,186
      11 98,186
31.10.2024 14:06:27,243 6   98,188
      6 98,188
      6 98,188
31.10.2024 14:06:25,673 27   98,188
      27 98,188
      27 98,188
31.10.2024 14:06:04,843 1   98,168
      1 98,168
      1 98,168
31.10.2024 14:05:57,058 27   98,192
      27 98,192
      27 98,192
31.10.2024 14:05:53,014 150   98,18
      150 98,18
      150 98,18
31.10.2024 14:05:41,332 9   98,216
      9 98,216
      9 98,216
31.10.2024 14:05:01,495 100   98,208
      73 98,208
      100 98,208
      27 98,208
31.10.2024 14:04:18,503 8   98,20
      8 98,20
      8 98,20
31.10.2024 14:04:01,090 1   98,19
      1 98,19
      1 98,19
31.10.2024 14:03:29,937 3   98,19
      3 98,19
      3 98,19
31.10.2024 14:03:07,202 16   98,188
      16 98,188
      16 98,188
31.10.2024 14:03:00,947 125   98,188
      125 98,188
      125 98,188
31.10.2024 14:02:54,636 10   98,17
      10 98,17
      10 98,17
31.10.2024 14:02:48,904 50   98,168
      50 98,168
      50 98,168
31.10.2024 14:01:58,999 15   98,19
      15 98,19
      15 98,19
31.10.2024 14:01:45,872 1   98,19
      1 98,19
      1 98,19
31.10.2024 14:01:45,695 25   98,19
      25 98,19
      25 98,19
31.10.2024 14:01:30,282 26   98,202
      26 98,202
      26 98,202
31.10.2024 14:01:24,197 120   98,212
      120 98,212
      120 98,212
31.10.2024 13:59:36,227 20   98,194
      20 98,194
      20 98,194
31.10.2024 13:59:23,900 136   98,174
      136 98,174
      136 98,174
31.10.2024 13:59:18,617 152   98,174
      152 98,174
      152 98,174
31.10.2024 13:59:05,419 10   98,178
      10 98,178
      10 98,178
31.10.2024 13:58:52,940 10   98,18
      10 98,18
      10 98,18
31.10.2024 13:58:48,025 3   98,18
      3 98,18
      3 98,18
31.10.2024 13:58:47,760 4   98,18
      4 98,18
      4 98,18
31.10.2024 13:58:40,324 3   98,164
      3 98,164
      3 98,164
31.10.2024 13:58:31,544 1   98,178
      1 98,178
      1 98,178
31.10.2024 13:58:11,336 104   98,192
      104 98,192
      104 98,192
31.10.2024 13:58:09,737 1   98,184
      1 98,184
      1 98,184
31.10.2024 13:57:53,721 6   98,184
      6 98,184
      6 98,184
31.10.2024 13:57:18,516 50   98,148
      50 98,148
      50 98,148
31.10.2024 13:56:58,850 15   98,184
      15 98,184
      15 98,184
31.10.2024 13:56:58,419 1   98,166
      1 98,166
      1 98,166
31.10.2024 13:56:45,791 80   98,16
      80 98,16
      80 98,16
31.10.2024 13:56:19,918 400   98,152
      400 98,152
      400 98,152
31.10.2024 13:55:58,741 31   98,142
      31 98,142
      31 98,142
31.10.2024 13:55:08,576 10   98,148
      10 98,148
      10 98,148
31.10.2024 13:55:03,352 11   98,148
      11 98,148
      11 98,148
31.10.2024 13:54:44,917 20   98,142
      20 98,142
      20 98,142
31.10.2024 13:54:36,878 60   98,152
      60 98,152
      60 98,152
31.10.2024 13:54:17,061 23   98,15
      23 98,15
      23 98,15
31.10.2024 13:54:10,331 3   98,148
      3 98,148
      3 98,148
31.10.2024 13:54:05,497 1   98,16
      1 98,16
      1 98,16
31.10.2024 13:54:03,398 1   98,168
      1 98,168
      1 98,168
31.10.2024 13:53:37,738 3   98,186
      3 98,186
      3 98,186
31.10.2024 13:53:27,627 9   98,182
      9 98,182
      9 98,182
31.10.2024 13:52:59,978 130   98,184
      130 98,184
      130 98,184
31.10.2024 13:52:59,312 1   98,184
      1 98,184
      1 98,184
31.10.2024 13:52:20,974 80   98,194
      80 98,194
      80 98,194
31.10.2024 13:51:06,647 1   98,154
      1 98,154
      1 98,154
31.10.2024 13:50:51,924 2   98,154
      2 98,154
      2 98,154
31.10.2024 13:50:03,870 3   98,126
      3 98,126
      3 98,126
31.10.2024 13:49:49,383 152   98,15
      152 98,15
      152 98,15
31.10.2024 13:49:42,086 3   98,158
      3 98,158
      3 98,158
31.10.2024 13:49:35,071 203   98,152
      203 98,152
      203 98,152
31.10.2024 13:49:24,143 1   98,138
      1 98,138
      1 98,138
31.10.2024 13:49:22,419 4   98,166
      4 98,166
      4 98,166
31.10.2024 13:49:10,333 3   98,164
      3 98,164
      3 98,164
31.10.2024 13:48:58,347 2   98,156
      2 98,156
      2 98,156
31.10.2024 13:48:46,975 36   98,132
      36 98,132
      36 98,132
31.10.2024 13:48:36,758 55   98,168
      55 98,168
      55 98,168
31.10.2024 13:48:28,858 300   98,18
      300 98,18
      300 98,18
31.10.2024 13:48:00,325 31   98,20
      31 98,20
      31 98,20
31.10.2024 13:47:32,414 1   98,22
      1 98,22
      1 98,22
31.10.2024 13:46:54,418 1   98,276
      1 98,276
      1 98,276
31.10.2024 13:46:38,111 51   98,278
      51 98,278
      51 98,278
31.10.2024 13:46:00,016 6   98,258
      6 98,258
      6 98,258
31.10.2024 13:45:23,996 103   98,264
      103 98,264
      103 98,264
31.10.2024 13:44:50,348 200   98,228
      200 98,228
      200 98,228
31.10.2024 13:44:23,742 102   98,26
      102 98,26
      102 98,26
31.10.2024 13:43:44,086 5   98,218
      5 98,218
      5 98,218
31.10.2024 13:43:38,290 3   98,226
      3 98,226
      3 98,226
31.10.2024 13:43:34,256 3   98,204
      3 98,204
      3 98,204
31.10.2024 13:42:54,358 60   98,206
      60 98,206
      60 98,206
31.10.2024 13:42:29,432 31   98,178
      31 98,178
      31 98,178
31.10.2024 13:42:16,342 2   98,20
      2 98,20
      2 98,20
31.10.2024 13:42:12,624 1   98,192
      1 98,192
      1 98,192
31.10.2024 13:41:59,454 10   98,192
      10 98,192
      10 98,192
31.10.2024 13:41:43,642 30   98,212
      30 98,212
      30 98,212
31.10.2024 13:41:26,877 8   98,204
      8 98,204
      8 98,204
31.10.2024 13:40:40,243 3   98,156
      3 98,156
      3 98,156
31.10.2024 13:40:38,729 50   98,18
      50 98,18
      50 98,18
31.10.2024 13:40:38,013 6   98,176
      6 98,176
      6 98,176
31.10.2024 13:40:24,033 11   98,19
      11 98,19
      11 98,19
31.10.2024 13:40:13,338 2   98,202
      2 98,202
      2 98,202
31.10.2024 13:39:37,215 102   98,19
      102 98,19
      102 98,19
31.10.2024 13:38:56,578 15   98,188
      15 98,188
      15 98,188
31.10.2024 13:38:47,493 2   98,172
      2 98,172
      2 98,172
31.10.2024 13:37:50,585 2   98,174
      2 98,174
      2 98,174
31.10.2024 13:37:40,761 155   98,16
      155 98,16
      155 98,16
31.10.2024 13:37:24,200 50   98,196
      50 98,196
      50 98,196
31.10.2024 13:37:15,545 172   98,188
      172 98,188
      172 98,188
31.10.2024 13:37:12,377 112   98,174
      112 98,174
      112 98,174
31.10.2024 13:37:10,894 2   98,194
      2 98,194
      2 98,194
31.10.2024 13:37:03,839 153   98,206
      153 98,206
      153 98,206
31.10.2024 13:36:48,879 55   98,20
      55 98,20
      55 98,20
31.10.2024 13:36:42,636 1   98,192
      1 98,192
      1 98,192
31.10.2024 13:36:16,364 1   98,192
      1 98,192
      1 98,192
31.10.2024 13:36:09,082 51   98,176
      51 98,176
      51 98,176
31.10.2024 13:36:02,212 12   98,18
      12 98,18
      12 98,18
31.10.2024 13:36:01,804 9   98,19
      9 98,19
      9 98,19
31.10.2024 13:35:57,662 40   98,19
      40 98,19
      40 98,19
31.10.2024 13:35:30,058 45   98,194
      45 98,194
      45 98,194
31.10.2024 13:35:11,641 318   98,20
      22 98,20
      318 98,20
      15 98,20
      100 98,20
      27 98,20
      20 98,20
      30 98,20
      104 98,20
31.10.2024 13:34:53,112 50   98,214
      50 98,214
      50 98,214
31.10.2024 13:33:57,050 10   98,216
      10 98,216
      10 98,216
31.10.2024 13:33:23,945 1   98,244
      1 98,244
      1 98,244
31.10.2024 13:32:55,038 35   98,258
      35 98,258
      35 98,258
31.10.2024 13:32:53,120 2   98,218
      2 98,218
      2 98,218
31.10.2024 13:32:52,633 1   98,252
      1 98,252
      1 98,252
31.10.2024 13:32:38,663 20   98,288
      20 98,288
      20 98,288
31.10.2024 13:31:37,541 10   98,322
      10 98,322
      10 98,322
31.10.2024 13:31:07,846 51   98,366
      51 98,366
      51 98,366
31.10.2024 13:30:34,839 2   98,38
      2 98,38
      2 98,38
31.10.2024 13:30:32,427 101   98,392
      101 98,392
      101 98,392
31.10.2024 13:30:29,112 50   98,494
      50 98,494
      50 98,494
31.10.2024 13:30:22,533 2   98,446
      2 98,446
      2 98,446
31.10.2024 13:28:52,910 4   98,296
      4 98,296
      4 98,296
31.10.2024 13:28:32,467 2   98,292
      2 98,292
      2 98,292
31.10.2024 13:27:26,931 2   98,292
      2 98,292
      2 98,292
31.10.2024 13:26:10,536 3   98,284
      3 98,284
      3 98,284
31.10.2024 13:25:54,618 11   98,29
      11 98,29
      11 98,29
31.10.2024 13:25:13,007 249   98,256
      249 98,256
      249 98,256
31.10.2024 13:24:19,306 20   98,258
      20 98,258
      20 98,258
31.10.2024 13:24:05,505 15   98,262
      15 98,262
      15 98,262
31.10.2024 13:23:46,009 71   98,256
      71 98,256
      71 98,256
31.10.2024 13:23:33,311 30   98,256
      30 98,256
      30 98,256
31.10.2024 13:23:25,721 1   98,256
      1 98,256
      1 98,256
31.10.2024 13:23:20,470 8   98,256
      8 98,256
      8 98,256
31.10.2024 13:23:06,658 30   98,26
      30 98,26
      30 98,26
31.10.2024 13:22:57,069 5   98,262
      5 98,262
      5 98,262
31.10.2024 13:22:30,668 11   98,262
      11 98,262
      11 98,262
31.10.2024 13:21:38,924 1   98,254
      1 98,254
      1 98,254
31.10.2024 13:21:37,578 10   98,262
      10 98,262
      10 98,262
31.10.2024 13:21:36,973 27   98,262
      27 98,262
      27 98,262
31.10.2024 13:20:53,139 182   98,236
      182 98,236
      182 98,236
31.10.2024 13:20:44,791 25   98,26
      25 98,26
      25 98,26
31.10.2024 13:20:33,548 17   98,26
      17 98,26
      17 98,26
31.10.2024 13:20:05,582 12   98,246
      12 98,246
      12 98,246
31.10.2024 13:19:52,398 200   98,236
      200 98,236
      200 98,236
31.10.2024 13:19:37,980 110   98,258
      110 98,258
      110 98,258
31.10.2024 13:19:21,061 10   98,274
      10 98,274
      10 98,274
31.10.2024 13:19:06,519 1   98,248
      1 98,248
      1 98,248
31.10.2024 13:18:29,132 30   98,26
      30 98,26
      30 98,26
31.10.2024 13:18:09,933 20   98,276
      20 98,276
      20 98,276
31.10.2024 13:17:45,964 2   98,274
      2 98,274
      2 98,274
31.10.2024 13:17:36,934 152   98,274
      152 98,274
      152 98,274
31.10.2024 13:16:49,051 11   98,30
      11 98,30
      11 98,30
31.10.2024 13:16:31,062 102   98,308
      102 98,308
      102 98,308
31.10.2024 13:16:21,820 20   98,286
      20 98,286
      20 98,286
31.10.2024 13:15:16,561 1 716   98,298
      1 716 98,298
      1 716 98,298
31.10.2024 13:15:05,015 1   98,292
      1 98,292
      1 98,292
31.10.2024 13:14:34,703 20   98,324
      20 98,324
      20 98,324
31.10.2024 13:14:30,355 5   98,334
      5 98,334
      5 98,334
31.10.2024 13:14:14,948 1   98,338
      1 98,338
      1 98,338
31.10.2024 13:14:05,835 10   98,338
      10 98,338
      10 98,338
31.10.2024 13:14:03,630 4   98,32
      4 98,32
      4 98,32
31.10.2024 13:13:48,918 1   98,344
      1 98,344
      1 98,344
31.10.2024 13:13:46,336 1   98,344
      1 98,344
      1 98,344
31.10.2024 13:13:40,542 3   98,322
      3 98,322
      3 98,322
31.10.2024 13:13:38,797 3   98,35
      3 98,35
      3 98,35
31.10.2024 13:13:33,065 10   98,326
      10 98,326
      10 98,326
31.10.2024 13:13:23,527 2   98,326
      2 98,326
      2 98,326
31.10.2024 13:13:21,458 8   98,31
      8 98,31
      8 98,31
31.10.2024 13:13:10,974 30   98,324
      30 98,324
      30 98,324
31.10.2024 13:13:07,864 70   98,30
      70 98,30
      70 98,30
31.10.2024 13:12:49,514 6   98,316
      6 98,316
      6 98,316
31.10.2024 13:12:35,777 10   98,328
      10 98,328
      10 98,328
31.10.2024 13:11:52,421 300   98,348
      300 98,348
      300 98,348
31.10.2024 13:11:52,320 50   98,348
      50 98,348
      50 98,348
31.10.2024 13:11:49,667 19   98,286
      6 98,286
      19 98,286
      11 98,286
      2 98,286
31.10.2024 13:11:44,705 56   98,338
      56 98,338
      56 98,338
31.10.2024 13:11:41,793 1   98,276
      1 98,276
      1 98,276
31.10.2024 13:10:58,547 50   98,316
      50 98,316
      50 98,316
31.10.2024 13:10:53,569 14   98,308
      14 98,308
      14 98,308
31.10.2024 13:10:25,625 1   98,312
      1 98,312
      1 98,312
31.10.2024 13:10:04,640 16   98,308
      16 98,308
      16 98,308
31.10.2024 13:09:53,451 2   98,292
      2 98,292
      2 98,292
31.10.2024 13:09:33,530 219   98,274
      219 98,274
      219 98,274
31.10.2024 13:08:01,642 149   98,292
      149 98,292
      149 98,292
31.10.2024 13:07:37,530 335   98,298
      335 98,298
      335 98,298
31.10.2024 13:07:32,895 10   98,298
      10 98,298
      10 98,298
31.10.2024 13:06:29,315 254   98,294
      254 98,294
      254 98,294
31.10.2024 13:06:21,024 33   98,294
      33 98,294
      33 98,294
31.10.2024 13:06:13,788 50   98,294
      50 98,294
      50 98,294
31.10.2024 13:05:17,650 100   98,304
      100 98,304
      100 98,304
31.10.2024 13:05:16,920 1   98,304
      1 98,304
      1 98,304
31.10.2024 13:04:54,341 20   98,306
      20 98,306
      20 98,306
31.10.2024 13:04:47,904 165   98,306
      165 98,306
      165 98,306
31.10.2024 13:04:04,122 1   98,292
      1 98,292
      1 98,292
31.10.2024 13:04:02,090 2   98,298
      2 98,298
      2 98,298
31.10.2024 13:03:35,123 8   98,306
      8 98,306
      8 98,306
31.10.2024 13:02:12,003 1   98,268
      1 98,268
      1 98,268
31.10.2024 13:01:42,957 25   98,272
      25 98,272
      25 98,272
31.10.2024 13:01:37,221 200   98,272
      200 98,272
      200 98,272
31.10.2024 13:00:55,756 420   98,288
      420 98,288
      420 98,288
31.10.2024 13:00:49,815 5   98,29
      5 98,29
      5 98,29
31.10.2024 13:00:17,624 45   98,31
      45 98,31
      45 98,31
31.10.2024 13:00:08,636 1   98,292
      1 98,292
      1 98,292
31.10.2024 12:59:40,991 30   98,322
      30 98,322
      30 98,322
31.10.2024 12:59:36,904 50   98,322
      50 98,322
      50 98,322
31.10.2024 12:59:18,718 1   98,32
      1 98,32
      1 98,32
31.10.2024 12:58:43,791 26   98,32
      26 98,32
      26 98,32
31.10.2024 12:58:43,497 50   98,32
      50 98,32
      50 98,32
31.10.2024 12:58:41,627 25   98,304
      25 98,304
      25 98,304
31.10.2024 12:58:10,335 3   98,308
      3 98,308
      3 98,308
31.10.2024 12:58:00,773 2   98,324
      2 98,324
      2 98,324
31.10.2024 12:57:40,813 10   98,316
      10 98,316
      10 98,316
31.10.2024 12:57:34,711 16   98,318
      16 98,318
      16 98,318
31.10.2024 12:57:07,805 10   98,308
      10 98,308
      10 98,308
31.10.2024 12:57:07,672 15   98,33
      15 98,33
      15 98,33
31.10.2024 12:57:07,420 5   98,328
      5 98,328
      5 98,328
31.10.2024 12:56:56,072 20   98,324
      20 98,324
      20 98,324
31.10.2024 12:56:10,138 6   98,29
      6 98,29
      6 98,29
31.10.2024 12:55:40,313 2   98,29
      2 98,29
      2 98,29
31.10.2024 12:55:06,321 500   98,29
      500 98,29
      500 98,29
31.10.2024 12:55:02,224 1   98,29
      1 98,29
      1 98,29
31.10.2024 12:54:52,915 5   98,29
      5 98,29
      5 98,29
31.10.2024 12:54:05,235 25   98,302
      25 98,302
      25 98,302
31.10.2024 12:53:55,321 7   98,302
      7 98,302
      7 98,302
31.10.2024 12:53:17,555 81   98,294
      81 98,294
      81 98,294
31.10.2024 12:52:49,726 3   98,286
      3 98,286
      3 98,286
31.10.2024 12:52:32,406 10   98,266
      10 98,266
      10 98,266
31.10.2024 12:52:17,395 30   98,28
      30 98,28
      30 98,28
31.10.2024 12:52:09,630 10   98,282
      10 98,282
      10 98,282
31.10.2024 12:51:40,440 3   98,272
      3 98,272
      3 98,272
31.10.2024 12:51:30,496 253   98,266
      253 98,266
      253 98,266
31.10.2024 12:51:29,954 12   98,266
      12 98,266
      12 98,266
31.10.2024 12:51:25,933 2   98,278
      2 98,278
      2 98,278
31.10.2024 12:50:39,572 1   98,278
      1 98,278
      1 98,278
31.10.2024 12:50:07,354 43   98,246
      43 98,246
      43 98,246
31.10.2024 12:50:02,230 2   98,256
      2 98,256
      2 98,256
31.10.2024 12:49:45,050 80   98,256
      80 98,256
      80 98,256
31.10.2024 12:49:12,308 10   98,262
      10 98,262
      10 98,262
31.10.2024 12:49:01,081 6   98,25
      6 98,25
      6 98,25
31.10.2024 12:48:40,294 91   98,262
      91 98,262
      91 98,262
31.10.2024 12:48:10,543 1   98,262
      1 98,262
      1 98,262
31.10.2024 12:48:01,305 40   98,262
      40 98,262
      40 98,262
31.10.2024 12:48:00,128 1   98,262
      1 98,262
      1 98,262
31.10.2024 12:47:22,022 3   98,272
      3 98,272
      3 98,272
31.10.2024 12:47:21,913 1   98,272
      1 98,272
      1 98,272
31.10.2024 12:47:19,150 16   98,272
      16 98,272
      16 98,272
31.10.2024 12:47:07,941 20   98,272
      20 98,272
      20 98,272
31.10.2024 12:46:59,300 25   98,262
      25 98,262
      25 98,262
31.10.2024 12:46:46,920 1   98,258
      1 98,258
      1 98,258
31.10.2024 12:45:48,527 50   98,26
      50 98,26
      50 98,26
31.10.2024 12:45:22,225 2   98,264
      2 98,264
      2 98,264
31.10.2024 12:44:43,399 11   98,25
      11 98,25
      11 98,25
31.10.2024 12:44:27,519 31   98,258
      31 98,258
      31 98,258
31.10.2024 12:44:06,223 10   98,264
      10 98,264
      10 98,264
31.10.2024 12:43:59,650 2   98,25
      2 98,25
      2 98,25
31.10.2024 12:43:57,698 11   98,264
      11 98,264
      11 98,264
31.10.2024 12:43:56,636 2   98,264
      2 98,264
      2 98,264
31.10.2024 12:43:51,969 40   98,264
      40 98,264
      40 98,264
31.10.2024 12:43:44,420 94   98,25
      94 98,25
      94 98,25
31.10.2024 12:43:38,978 51   98,262
      51 98,262
      51 98,262
31.10.2024 12:43:31,323 101   98,256
      101 98,256
      101 98,256
31.10.2024 12:43:08,212 1   98,256
      1 98,256
      1 98,256
31.10.2024 12:43:01,287 22   98,256
      22 98,256
      22 98,256
31.10.2024 12:42:59,095 8   98,236
      8 98,236
      8 98,236
31.10.2024 12:42:59,022 1   98,256
      1 98,256
      1 98,256
31.10.2024 12:42:44,047 172   98,234
      172 98,234
      172 98,234
31.10.2024 12:42:36,730 1   98,246
      1 98,246
      1 98,246
31.10.2024 12:42:14,675 140   98,25
      140 98,25
      140 98,25
31.10.2024 12:41:53,488 100   98,252
      100 98,252
      100 98,252
31.10.2024 12:41:24,649 250   98,244
      250 98,244
      250 98,244
31.10.2024 12:41:01,623 120   98,252
      120 98,252
      120 98,252
31.10.2024 12:40:51,273 2   98,232
      2 98,232
      2 98,232
31.10.2024 12:40:23,755 31   98,226
      31 98,226
      31 98,226
31.10.2024 12:40:07,473 25   98,242
      25 98,242
      25 98,242
31.10.2024 12:39:58,806 20   98,242
      20 98,242
      20 98,242
31.10.2024 12:39:49,009 51   98,242
      51 98,242
      51 98,242
31.10.2024 12:39:13,145 36   98,228
      36 98,228
      36 98,228
31.10.2024 12:38:39,653 50   98,256
      50 98,256
      50 98,256
31.10.2024 12:38:26,335 10   98,256
      10 98,256
      10 98,256
31.10.2024 12:37:55,789 97   98,252
      97 98,252
      97 98,252
31.10.2024 12:37:55,625 2   98,252
      2 98,252
      2 98,252

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)