Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1376

1242

19,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	16:47:40,772	250		19,86
			250	19,86
			250	19,86
22.11.2024	16:47:31,399	164		19,848
			164	19,848
			164	19,848
22.11.2024	16:47:17,465	70		19,846
			70	19,846
			70	19,846
22.11.2024	16:47:15,077	120		19,846
			120	19,846
			120	19,846
22.11.2024	16:46:41,168	100		19,838
			100	19,838
			100	19,838
22.11.2024	16:46:39,885	200		19,836
			200	19,836
			200	19,836
22.11.2024	16:45:59,642	252		19,838
			252	19,838
			252	19,838
22.11.2024	16:45:23,716	900		19,822
			900	19,822
			900	19,822
22.11.2024	16:45:13,910	58		19,822
			58	19,822
			58	19,822
22.11.2024	16:45:00,347	150		19,822
			150	19,822
			150	19,822
22.11.2024	16:44:45,338	11		19,82
			11	19,82
			11	19,82
22.11.2024	16:44:05,958	2		19,814
			2	19,814
			2	19,814
22.11.2024	16:44:00,036	20		19,814
			20	19,814
			20	19,814
22.11.2024	16:43:52,850	19 980		19,79
			19 980	19,79
			19 980	19,79
22.11.2024	16:43:39,593	800		19,806
			800	19,806
			800	19,806
22.11.2024	16:43:39,260	800		19,806
			800	19,806
			800	19,806
22.11.2024	16:43:37,558	800		19,806
			800	19,806
			800	19,806
22.11.2024	16:42:59,534	2		19,792
			2	19,792
			2	19,792
22.11.2024	16:42:12,144	50		19,804
			50	19,804
			50	19,804
22.11.2024	16:42:08,255	6		19,804
			6	19,804
			6	19,804
22.11.2024	16:42:05,569	65		19,81
			65	19,81
			65	19,81
22.11.2024	16:40:38,645	47		19,82
			47	19,82
			47	19,82
22.11.2024	16:39:06,979	150		19,816
			150	19,816
			150	19,816
22.11.2024	16:38:48,368	100		19,818
			100	19,818
			100	19,818
22.11.2024	16:38:30,661	20		19,818
			20	19,818
			20	19,818
22.11.2024	16:37:58,214	150		19,81
			150	19,81
			150	19,81
22.11.2024	16:37:45,694	250		19,818
			250	19,818
			250	19,818
22.11.2024	16:36:33,184	110		19,814
			110	19,814
			110	19,814
22.11.2024	16:36:03,196	250		19,812
			250	19,812
			250	19,812
22.11.2024	16:35:54,058	100		19,816
			100	19,816
			100	19,816
22.11.2024	16:35:27,083	40		19,814
			40	19,814
			40	19,814
22.11.2024	16:35:25,007	210		19,814
			210	19,814
			210	19,814
22.11.2024	16:34:29,244	400		19,798
			400	19,798
			400	19,798
22.11.2024	16:34:18,662	100		19,794
			100	19,794
			100	19,794
22.11.2024	16:33:29,349	50		19,804
			50	19,804
			50	19,804
22.11.2024	16:32:45,580	500		19,808
			500	19,808
			500	19,808
22.11.2024	16:32:19,861	800		19,826
			800	19,826
			800	19,826
22.11.2024	16:31:53,434	26		19,822
			26	19,822
			26	19,822
22.11.2024	16:29:54,639	500		19,812
			500	19,812
			500	19,812
22.11.2024	16:29:44,496	110		19,824
			110	19,824
			110	19,824
22.11.2024	16:28:58,066	60		19,832
			60	19,832
			60	19,832
22.11.2024	16:28:56,210	100		19,826
			100	19,826
			100	19,826
22.11.2024	16:27:57,228	800		19,852
			800	19,852
			800	19,852
22.11.2024	16:27:53,868	100		19,854
			100	19,854
			100	19,854
22.11.2024	16:27:50,530	9		19,85
			9	19,85
			9	19,85
22.11.2024	16:27:02,759	100		19,87
			100	19,87
			100	19,87
22.11.2024	16:26:02,642	200		19,87
			200	19,87
			200	19,87
22.11.2024	16:25:38,308	90		19,87
			90	19,87
			90	19,87
22.11.2024	16:25:33,134	1 010		19,86
			1 010	19,86
			1 010	19,86
22.11.2024	16:25:29,733	2		19,86
			2	19,86
			2	19,86
22.11.2024	16:25:21,661	150		19,86
			150	19,86
			150	19,86
22.11.2024	16:25:09,186	800		19,856
			800	19,856
			800	19,856
22.11.2024	16:25:05,811	1 200		19,856
			1 200	19,856
			1 200	19,856
22.11.2024	16:24:36,791	110		19,862
			110	19,862
			110	19,862
22.11.2024	16:24:15,633	25		19,856
			25	19,856
			25	19,856
22.11.2024	16:23:07,796	35		19,84
			35	19,84
			35	19,84
22.11.2024	16:23:00,771	1 000		19,836
			1 000	19,836
			1 000	19,836
22.11.2024	16:21:54,141	120		19,858
			120	19,858
			120	19,858
22.11.2024	16:21:45,925	5		19,864
			5	19,864
			5	19,864
22.11.2024	16:20:53,499	200		19,872
			200	19,872
			200	19,872
22.11.2024	16:20:51,063	800		19,87
			800	19,87
			800	19,87
22.11.2024	16:20:45,217	60		19,87
			60	19,87
			60	19,87
22.11.2024	16:20:28,038	30		19,87
			30	19,87
			30	19,87
22.11.2024	16:20:03,183	150		19,87
			150	19,87
			150	19,87
22.11.2024	16:19:51,790	110		19,862
			110	19,862
			110	19,862
22.11.2024	16:19:16,875	46		19,864
			46	19,864
			46	19,864
22.11.2024	16:19:08,811	22		19,856
			22	19,856
			22	19,856
22.11.2024	16:19:07,660	100		19,866
			100	19,866
			100	19,866
22.11.2024	16:18:55,020	40		19,86
			40	19,86
			40	19,86
22.11.2024	16:18:33,196	500		19,87
			500	19,87
			500	19,87
22.11.2024	16:18:10,901	25		19,88
			25	19,88
			25	19,88
22.11.2024	16:17:19,129	500		19,886
			500	19,886
			500	19,886
22.11.2024	16:16:58,342	300		19,896
			300	19,896
			300	19,896
22.11.2024	16:16:46,797	200		19,896
			200	19,896
			200	19,896
22.11.2024	16:16:25,142	302		19,894
			302	19,894
			302	19,894
22.11.2024	16:16:17,583	120		19,88
			120	19,88
			120	19,88
22.11.2024	16:16:13,873	50		19,88
			50	19,88
			50	19,88
22.11.2024	16:15:31,736	100		19,86
			100	19,86
			100	19,86
22.11.2024	16:14:55,252	30		19,878
			30	19,878
			30	19,878
22.11.2024	16:14:55,099	300		19,876
			300	19,876
			300	19,876
22.11.2024	16:14:49,557	500		19,868
			500	19,868
			500	19,868
22.11.2024	16:14:21,753	50		19,864
			50	19,864
			50	19,864
22.11.2024	16:13:41,427	217		19,89
			217	19,89
			217	19,89
22.11.2024	16:13:26,971	10		19,884
			10	19,884
			10	19,884
22.11.2024	16:12:26,582	20		19,858
			20	19,858
			20	19,858
22.11.2024	16:12:16,382	1 015		19,858
			35	19,858
			1 000	19,858
			980	19,858
			15	19,858
22.11.2024	16:10:47,555	800		19,85
			800	19,85
			800	19,85
22.11.2024	16:10:32,153	30		19,828
			30	19,828
			30	19,828
22.11.2024	16:10:16,444	106		19,854
			106	19,854
			106	19,854
22.11.2024	16:10:03,187	25		19,848
			25	19,848
			25	19,848
22.11.2024	16:09:34,031	800		19,838
			800	19,838
			800	19,838
22.11.2024	16:09:06,565	25		19,86
			25	19,86
			25	19,86
22.11.2024	16:09:05,205	1		19,86
			1	19,86
			1	19,86
22.11.2024	16:08:21,708	250		19,884
			250	19,884
			250	19,884
22.11.2024	16:08:09,249	70		19,89
			70	19,89
			70	19,89
22.11.2024	16:07:42,714	100		19,878
			100	19,878
			100	19,878
22.11.2024	16:06:58,913	800		19,882
			800	19,882
			800	19,882
22.11.2024	16:06:39,641	100		19,88
			100	19,88
			100	19,88
22.11.2024	16:06:36,819	200		19,882
			200	19,882
			200	19,882
22.11.2024	16:06:30,263	800		19,876
			800	19,876
			800	19,876
22.11.2024	16:04:45,323	200		19,862
			200	19,862
			200	19,862
22.11.2024	16:04:22,630	75		19,846
			75	19,846
			75	19,846
22.11.2024	16:04:11,774	499		19,85
			499	19,85
			499	19,85
22.11.2024	16:03:53,933	150		19,856
			150	19,856
			150	19,856
22.11.2024	16:03:50,552	8		19,856
			8	19,856
			8	19,856
22.11.2024	16:03:39,259	1		19,854
			1	19,854
			1	19,854
22.11.2024	16:03:35,308	300		19,856
			300	19,856
			300	19,856
22.11.2024	16:03:35,138	100		19,856
			100	19,856
			100	19,856
22.11.2024	16:03:15,265	52		19,87
			52	19,87
			52	19,87
22.11.2024	16:03:10,316	180		19,87
			180	19,87
			180	19,87
22.11.2024	16:03:04,022	700		19,86
			700	19,86
			700	19,86
22.11.2024	16:03:02,045	100		19,85
			100	19,85
			100	19,85
22.11.2024	16:02:35,763	25		19,836
			25	19,836
			25	19,836
22.11.2024	16:02:08,734	300		19,838
			300	19,838
			300	19,838
22.11.2024	16:02:00,249	51		19,84
			51	19,84
			51	19,84
22.11.2024	16:01:47,173	100		19,834
			100	19,834
			100	19,834
22.11.2024	16:01:39,699	200		19,832
			200	19,832
			200	19,832
22.11.2024	15:59:57,558	50		19,854
			50	19,854
			50	19,854
22.11.2024	15:59:50,806	200		19,856
			200	19,856
			200	19,856
22.11.2024	15:59:03,972	11		19,858
			11	19,858
			11	19,858
22.11.2024	15:58:59,508	200		19,858
			200	19,858
			200	19,858
22.11.2024	15:58:52,517	25		19,85
			25	19,85
			25	19,85
22.11.2024	15:57:29,449	27		19,842
			27	19,842
			27	19,842
22.11.2024	15:57:25,262	20		19,842
			20	19,842
			20	19,842
22.11.2024	15:56:44,852	24		19,84
			24	19,84
			24	19,84
22.11.2024	15:56:18,993	200		19,83
			200	19,83
			200	19,83
22.11.2024	15:54:06,238	600		19,804
			600	19,804
			600	19,804
22.11.2024	15:54:01,544	10		19,804
			10	19,804
			10	19,804
22.11.2024	15:53:59,174	100		19,806
			100	19,806
			100	19,806
22.11.2024	15:53:52,849	800		19,806
			800	19,806
			800	19,806
22.11.2024	15:53:39,674	1 200		19,806
			1 200	19,806
			1 200	19,806
22.11.2024	15:52:37,799	25		19,788
			25	19,788
			25	19,788
22.11.2024	15:52:23,466	900		19,806
			900	19,806
			900	19,806
22.11.2024	15:52:04,881	20		19,798
			20	19,798
			20	19,798
22.11.2024	15:51:59,237	16		19,796
			16	19,796
			16	19,796
22.11.2024	15:51:37,540	290		19,792
			290	19,792
			290	19,792
22.11.2024	15:51:26,782	500		19,80
			500	19,80
			500	19,80
22.11.2024	15:50:13,602	30		19,764
			30	19,764
			30	19,764
22.11.2024	15:48:39,515	800		19,76
			800	19,76
			800	19,76
22.11.2024	15:48:37,998	150		19,76
			150	19,76
			150	19,76
22.11.2024	15:48:35,791	200		19,76
			200	19,76
			200	19,76
22.11.2024	15:48:28,622	40		19,76
			40	19,76
			40	19,76
22.11.2024	15:48:02,545	400		19,754
			400	19,754
			400	19,754
22.11.2024	15:47:58,278	800		19,756
			800	19,756
			800	19,756
22.11.2024	15:47:56,478	10		19,764
			10	19,764
			10	19,764
22.11.2024	15:47:33,576	52		19,766
			52	19,766
			52	19,766
22.11.2024	15:46:53,164	250		19,784
			100	19,784
			150	19,784
			250	19,784
22.11.2024	15:46:25,548	9		19,774
			9	19,774
			9	19,774
22.11.2024	15:46:10,350	55		19,78
			55	19,78
			55	19,78
22.11.2024	15:44:37,839	25		19,788
			25	19,788
			25	19,788
22.11.2024	15:44:00,804	90		19,782
			90	19,782
			90	19,782
22.11.2024	15:43:48,968	30		19,782
			30	19,782
			30	19,782
22.11.2024	15:43:45,246	500		19,782
			500	19,782
			500	19,782
22.11.2024	15:43:44,854	1		19,79
			1	19,79
			1	19,79
22.11.2024	15:42:35,837	150		19,798
			150	19,798
			150	19,798
22.11.2024	15:42:10,362	520		19,802
			520	19,802
			520	19,802
22.11.2024	15:40:58,427	5		19,818
			5	19,818
			5	19,818
22.11.2024	15:40:15,670	200		19,82
			200	19,82
			200	19,82
22.11.2024	15:40:14,980	50		19,82
			50	19,82
			50	19,82
22.11.2024	15:40:11,660	150		19,81
			150	19,81
			150	19,81
22.11.2024	15:39:49,355	450		19,80
			450	19,80
			300	19,80
			150	19,80
22.11.2024	15:39:44,708	1		19,798
			1	19,798
			1	19,798
22.11.2024	15:39:38,620	1 180		19,788
			1 180	19,788
			1 180	19,788
22.11.2024	15:39:32,705	660		19,78
			160	19,78
			500	19,78
			660	19,78
22.11.2024	15:38:58,781	5		19,748
			5	19,748
			5	19,748
22.11.2024	15:38:52,906	100		19,75
			100	19,75
			100	19,75
22.11.2024	15:38:38,799	64		19,746
			64	19,746
			64	19,746
22.11.2024	15:38:25,173	50		19,744
			50	19,744
			50	19,744
22.11.2024	15:38:21,555	238		19,74
			238	19,74
			238	19,74
22.11.2024	15:38:02,849	400		19,73
			400	19,73
			400	19,73
22.11.2024	15:37:36,266	350		19,724
			350	19,724
			350	19,724
22.11.2024	15:37:24,048	5		19,718
			5	19,718
			5	19,718
22.11.2024	15:37:20,335	200		19,718
			200	19,718
			200	19,718
22.11.2024	15:37:18,129	50		19,714
			50	19,714
			50	19,714
22.11.2024	15:36:46,097	443		19,708
			443	19,708
			443	19,708
22.11.2024	15:36:37,291	100		19,712
			100	19,712
			100	19,712
22.11.2024	15:36:34,885	202		19,702
			200	19,702
			202	19,702
			2	19,702
22.11.2024	15:36:24,854	800		19,702
			800	19,702
			800	19,702
22.11.2024	15:36:06,434	72		19,702
			72	19,702
			72	19,702
22.11.2024	15:35:58,790	110		19,702
			110	19,702
			110	19,702
22.11.2024	15:35:49,497	250		19,704
			250	19,704
			250	19,704
22.11.2024	15:35:20,109	100		19,71
			100	19,71
			100	19,71
22.11.2024	15:35:19,986	100		19,704
			100	19,704
			100	19,704
22.11.2024	15:34:53,975	200		19,712
			200	19,712
			200	19,712
22.11.2024	15:34:34,989	83		19,712
			83	19,712
			83	19,712
22.11.2024	15:33:33,812	20		19,708
			20	19,708
			20	19,708
22.11.2024	15:33:28,725	50		19,71
			50	19,71
			50	19,71
22.11.2024	15:32:59,483	50		19,718
			50	19,718
			50	19,718
22.11.2024	15:32:47,910	400		19,722
			400	19,722
			400	19,722
22.11.2024	15:32:44,423	100		19,722
			100	19,722
			100	19,722
22.11.2024	15:32:40,644	250		19,72
			250	19,72
			250	19,72
22.11.2024	15:32:27,729	75		19,714
			75	19,714
			75	19,714
22.11.2024	15:30:59,580	250		19,686
			250	19,686
			250	19,686
22.11.2024	15:29:54,130	400		19,652
			400	19,652
			400	19,652
22.11.2024	15:27:54,636	75		19,666
			75	19,666
			75	19,666
22.11.2024	15:26:39,297	30		19,672
			30	19,672
			30	19,672
22.11.2024	15:26:24,665	200		19,672
			200	19,672
			200	19,672
22.11.2024	15:26:24,137	1		19,68
			1	19,68
			1	19,68
22.11.2024	15:25:42,135	1		19,684
			1	19,684
			1	19,684
22.11.2024	15:25:31,923	110		19,688
			110	19,688
			110	19,688
22.11.2024	15:24:13,945	100		19,684
			100	19,684
			100	19,684
22.11.2024	15:24:03,377	500		19,682
			500	19,682
			500	19,682
22.11.2024	15:23:58,864	1 500		19,69
			1 500	19,69
			1 500	19,69
22.11.2024	15:23:37,775	25		19,686
			25	19,686
			25	19,686
22.11.2024	15:22:55,593	1 635		19,696
			1 635	19,696
			1 635	19,696
22.11.2024	15:22:53,260	60		19,698
			60	19,698
			60	19,698
22.11.2024	15:22:37,634	160		19,70
			160	19,70
			160	19,70
22.11.2024	15:22:33,374	20		19,702
			20	19,702
			20	19,702
22.11.2024	15:22:20,981	50		19,698
			50	19,698
			50	19,698
22.11.2024	15:21:56,599	100		19,712
			100	19,712
			100	19,712
22.11.2024	15:21:00,034	65		19,71
			65	19,71
			65	19,71
22.11.2024	15:20:44,155	230		19,71
			230	19,71
			230	19,71
22.11.2024	15:20:32,274	20		19,708
			20	19,708
			20	19,708
22.11.2024	15:20:30,003	65		19,706
			65	19,706
			65	19,706
22.11.2024	15:19:32,553	2		19,692
			2	19,692
			2	19,692
22.11.2024	15:19:26,755	20		19,69
			20	19,69
			20	19,69
22.11.2024	15:19:08,051	7 685		19,692
			7 685	19,692
			7 685	19,692
22.11.2024	15:19:05,267	50		19,688
			50	19,688
			50	19,688
22.11.2024	15:19:00,627	1 000		19,686
			1 000	19,686
			1 000	19,686
22.11.2024	15:16:56,592	400		19,704
			400	19,704
			400	19,704
22.11.2024	15:16:41,931	800		19,704
			800	19,704
			800	19,704
22.11.2024	15:16:10,161	2 500		19,708
			2 500	19,708
			2 500	19,708
22.11.2024	15:16:00,302	500		19,704
			500	19,704
			500	19,704
22.11.2024	15:14:23,614	20		19,696
			20	19,696
			20	19,696
22.11.2024	15:14:15,264	50		19,70
			50	19,70
			50	19,70
22.11.2024	15:14:00,587	2		19,696
			2	19,696
			2	19,696
22.11.2024	15:13:48,406	70		19,696
			70	19,696
			70	19,696
22.11.2024	15:13:40,224	50		19,698
			50	19,698
			50	19,698
22.11.2024	15:12:32,834	500		19,696
			500	19,696
			500	19,696
22.11.2024	15:11:11,800	200		19,70
			200	19,70
			200	19,70
22.11.2024	15:10:47,682	100		19,70
			100	19,70
			100	19,70
22.11.2024	15:10:38,242	150		19,702
			150	19,702
			150	19,702
22.11.2024	15:10:29,413	30		19,708
			30	19,708
			30	19,708
22.11.2024	15:10:26,665	265		19,708
			265	19,708
			265	19,708
22.11.2024	15:09:57,229	65		19,702
			65	19,702
			65	19,702
22.11.2024	15:09:08,622	200		19,684
			200	19,684
			200	19,684
22.11.2024	15:08:33,128	1 020		19,666
			1 020	19,666
			1 020	19,666
22.11.2024	15:08:21,395	1 000		19,66
			1 000	19,66
			1 000	19,66
22.11.2024	15:07:20,305	200		19,678
			200	19,678
			200	19,678
22.11.2024	15:06:40,960	25		19,678
			25	19,678
			25	19,678
22.11.2024	15:06:37,777	1		19,678
			1	19,678
			1	19,678
22.11.2024	15:04:36,723	300		19,696
			300	19,696
			300	19,696
22.11.2024	15:03:51,443	2		19,692
			2	19,692
			2	19,692
22.11.2024	15:02:36,031	8		19,686
			8	19,686
			8	19,686
22.11.2024	15:02:32,833	100		19,69
			100	19,69
			100	19,69
22.11.2024	15:02:21,391	15		19,692
			15	19,692
			15	19,692
22.11.2024	14:59:44,884	150		19,714
			150	19,714
			150	19,714
22.11.2024	14:58:49,923	200		19,706
			200	19,706
			200	19,706
22.11.2024	14:58:44,085	2		19,704
			2	19,704
			2	19,704
22.11.2024	14:58:11,744	2		19,692
			2	19,692
			2	19,692
22.11.2024	14:58:02,282	200		19,71
			200	19,71
			200	19,71
22.11.2024	14:56:57,366	1 000		19,676
			1 000	19,676
			1 000	19,676
22.11.2024	14:56:56,240	300		19,676
			300	19,676
			300	19,676
22.11.2024	14:56:28,904	20		19,668
			20	19,668
			20	19,668
22.11.2024	14:56:24,273	26		19,668
			26	19,668
			26	19,668
22.11.2024	14:56:12,462	360		19,664
			360	19,664
			360	19,664
22.11.2024	14:56:07,846	508		19,668
			508	19,668
			508	19,668
22.11.2024	14:55:47,376	15		19,664
			15	19,664
			15	19,664
22.11.2024	14:55:27,557	546		19,66
			546	19,66
			546	19,66
22.11.2024	14:55:18,957	500		19,66
			500	19,66
			500	19,66
22.11.2024	14:55:04,207	20		19,66
			20	19,66
			20	19,66
22.11.2024	14:54:56,649	30		19,66
			30	19,66
			30	19,66
22.11.2024	14:54:27,900	30		19,656
			30	19,656
			30	19,656
22.11.2024	14:53:31,875	10 000		19,688
			10 000	19,688
			10 000	19,688
22.11.2024	14:53:26,849	30		19,69
			30	19,69
			30	19,69
22.11.2024	14:53:22,374	1 500		19,69
			1 500	19,69
			1 500	19,69
22.11.2024	14:51:54,968	1 000		19,696
			1 000	19,696
			1 000	19,696
22.11.2024	14:51:37,294	400		19,684
			400	19,684
			400	19,684
22.11.2024	14:51:30,214	100		19,692
			100	19,692
			100	19,692
22.11.2024	14:50:55,956	200		19,69
			200	19,69
			200	19,69
22.11.2024	14:50:33,968	11		19,694
			11	19,694
			11	19,694
22.11.2024	14:49:37,987	200		19,694
			200	19,694
			200	19,694
22.11.2024	14:49:10,092	20		19,694
			20	19,694
			20	19,694
22.11.2024	14:49:05,657	400		19,694
			400	19,694
			400	19,694
22.11.2024	14:47:14,242	145		19,694
			145	19,694
			145	19,694
22.11.2024	14:47:04,036	10		19,696
			10	19,696
			10	19,696
22.11.2024	14:46:17,989	56		19,686
			56	19,686
			56	19,686
22.11.2024	14:45:55,491	200		19,682
			200	19,682
			200	19,682
22.11.2024	14:45:34,183	50		19,688
			50	19,688
			50	19,688
22.11.2024	14:44:26,851	5		19,666
			5	19,666
			5	19,666
22.11.2024	14:44:16,800	10 000		19,656
			10 000	19,656
			10 000	19,656
22.11.2024	14:43:48,746	1 000		19,654
			1 000	19,654
			1 000	19,654
22.11.2024	14:43:46,673	1		19,656
			1	19,656
			1	19,656
22.11.2024	14:43:35,601	200		19,652
			200	19,652
			200	19,652
22.11.2024	14:43:22,777	1 477		19,65
			77	19,65
			1 400	19,65
			1 477	19,65
22.11.2024	14:43:11,408	930		19,654
			930	19,654
			930	19,654
22.11.2024	14:43:01,237	75		19,66
			75	19,66
			75	19,66
22.11.2024	14:42:15,841	400		19,67
			400	19,67
			400	19,67
22.11.2024	14:41:41,165	50		19,68
			50	19,68
			50	19,68
22.11.2024	14:41:17,479	9 206		19,684
			9 206	19,684
			9 206	19,684
22.11.2024	14:40:33,243	10		19,702
			10	19,702
			10	19,702
22.11.2024	14:40:10,103	200		19,704
			200	19,704
			200	19,704
22.11.2024	14:38:56,656	55		19,718
			55	19,718
			55	19,718
22.11.2024	14:38:46,549	150		19,72
			150	19,72
			150	19,72
22.11.2024	14:38:17,969	506		19,724
			506	19,724
			506	19,724
22.11.2024	14:37:36,779	30		19,72
			30	19,72
			30	19,72
22.11.2024	14:37:02,142	200		19,70
			200	19,70
			200	19,70
22.11.2024	14:36:30,402	135		19,70
			15	19,70
			135	19,70
			120	19,70
22.11.2024	14:36:13,121	100		19,704
			100	19,704
			100	19,704
22.11.2024	14:36:10,619	20		19,704
			20	19,704
			20	19,704
22.11.2024	14:35:53,319	200		19,71
			200	19,71
			200	19,71
22.11.2024	14:35:44,958	15		19,706
			15	19,706
			15	19,706
22.11.2024	14:35:40,605	253		19,708
			253	19,708
			253	19,708
22.11.2024	14:35:29,300	20		19,71
			20	19,71
			20	19,71
22.11.2024	14:34:40,553	500		19,736
			500	19,736
			500	19,736
22.11.2024	14:34:37,257	4		19,736
			4	19,736
			4	19,736
22.11.2024	14:34:10,829	3		19,742
			3	19,742
			3	19,742
22.11.2024	14:33:47,526	1		19,734
			1	19,734
			1	19,734
22.11.2024	14:33:39,856	560		19,736
			560	19,736
			560	19,736
22.11.2024	14:32:55,189	30		19,742
			30	19,742
			30	19,742
22.11.2024	14:32:54,455	1		19,746
			1	19,746
			1	19,746
22.11.2024	14:32:22,710	50		19,754
			50	19,754
			50	19,754
22.11.2024	14:31:17,777	1 000		19,748
			1 000	19,748
			1 000	19,748
22.11.2024	14:31:16,471	100		19,754
			100	19,754
			100	19,754
22.11.2024	14:30:43,055	1		19,76
			1	19,76
			1	19,76
22.11.2024	14:30:29,909	150		19,766
			150	19,766
			150	19,766
22.11.2024	14:30:21,911	506		19,76
			506	19,76
			506	19,76
22.11.2024	14:30:12,801	1 000		19,768
			1 000	19,768
			1 000	19,768
22.11.2024	14:30:03,590	2 000		19,77
			2 000	19,77
			2 000	19,77
22.11.2024	14:29:52,125	20		19,764
			20	19,764
			20	19,764
22.11.2024	14:28:57,490	15		19,762
			15	19,762
			15	19,762
22.11.2024	14:28:52,894	100		19,764
			100	19,764
			100	19,764
22.11.2024	14:27:11,780	155		19,78
			155	19,78
			155	19,78
22.11.2024	14:26:37,545	200		19,784
			200	19,784
			200	19,784
22.11.2024	14:26:03,996	200		19,786
			200	19,786
			200	19,786
22.11.2024	14:26:03,949	800		19,786
			800	19,786
			800	19,786
22.11.2024	14:26:00,479	708		19,782
			708	19,782
			708	19,782
22.11.2024	14:25:59,485	500		19,78
			500	19,78
			500	19,78
22.11.2024	14:25:56,940	26		19,782
			26	19,782
			26	19,782
22.11.2024	14:25:28,800	130		19,784
			130	19,784
			130	19,784
22.11.2024	14:23:35,088	140		19,80
			140	19,80
			140	19,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 406,70 / Ask: 407,90
Stückzahl: 302 045
+6,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 16:49:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung