Tradegate Exchange

Allianz SE

1532

1224

320,10

Date	Heure	Volume	Volume de transactions	Cours
20/02/2025	21:13:29,855	2		320,10
			2	320,10
			2	320,10
20/02/2025	21:12:29,333	2		319,70
			2	319,70
			2	319,70
20/02/2025	21:12:05,256	20		319,90
			20	319,90
			20	319,90
20/02/2025	21:09:20,192	8		319,70
			8	319,70
			8	319,70
20/02/2025	21:07:20,502	3		319,70
			3	319,70
			3	319,70
20/02/2025	21:00:06,628	3		320,10
			3	320,10
			3	320,10
20/02/2025	20:57:07,142	5		320,10
			5	320,10
			5	320,10
20/02/2025	20:55:40,544	25		319,70
			25	319,70
			25	319,70
20/02/2025	20:55:36,747	100		319,70
			100	319,70
			100	319,70
20/02/2025	20:55:18,560	17		319,70
			17	319,70
			17	319,70
20/02/2025	20:51:18,863	1		320,10
			1	320,10
			1	320,10
20/02/2025	20:48:17,150	1		319,70
			1	319,70
			1	319,70
20/02/2025	20:47:29,449	6		320,10
			6	320,10
			6	320,10
20/02/2025	20:40:22,971	3		320,00
			3	320,00
			3	320,00
20/02/2025	20:37:26,750	3		320,00
			2	320,00
			3	320,00
			1	320,00
20/02/2025	20:34:31,545	40		319,30
			2	319,30
			9	319,30
			8	319,30
			21	319,30
			40	319,30
20/02/2025	20:30:59,337	100		319,40
			20	319,40
			80	319,40
			100	319,40
20/02/2025	20:30:26,027	6		320,10
			6	320,10
			6	320,10
20/02/2025	20:28:23,576	2		320,10
			2	320,10
			2	320,10
20/02/2025	20:27:52,410	25		320,10
			25	320,10
			25	320,10
20/02/2025	20:27:31,221	10		320,20
			10	320,20
			10	320,20
20/02/2025	20:23:45,109	3		319,60
			3	319,60
			3	319,60
20/02/2025	20:23:30,160	15		319,60
			15	319,60
			15	319,60
20/02/2025	20:23:23,157	1		320,30
			1	320,30
			1	320,30
20/02/2025	20:21:44,625	1		320,20
			1	320,20
			1	320,20
20/02/2025	20:19:36,401	2		320,20
			2	320,20
			2	320,20
20/02/2025	20:13:46,112	100		320,10
			100	320,10
			100	320,10
20/02/2025	20:13:34,831	100		319,90
			100	319,90
			100	319,90
20/02/2025	20:13:24,591	100		319,90
			100	319,90
			100	319,90
20/02/2025	20:13:23,359	75		319,90
			75	319,90
			75	319,90
20/02/2025	20:12:05,845	95		319,50
			95	319,50
			95	319,50
20/02/2025	20:12:05,705	108		319,50
			108	319,50
			8	319,50
			100	319,50
20/02/2025	20:11:53,851	5		320,20
			5	320,20
			5	320,20
20/02/2025	20:09:36,092	50		320,00
			50	320,00
			22	320,00
			20	320,00
			8	320,00
20/02/2025	20:09:12,045	1		319,30
			1	319,30
			1	319,30
20/02/2025	20:08:48,582	5		320,10
			5	320,10
			5	320,10
20/02/2025	20:07:05,546	300		319,60
			8	319,60
			292	319,60
			300	319,60
20/02/2025	20:05:02,183	1		320,10
			1	320,10
			1	320,10
20/02/2025	20:03:29,625	50		319,50
			50	319,50
			50	319,50
20/02/2025	20:03:24,949	15		320,10
			15	320,10
			7	320,10
			8	320,10
20/02/2025	20:01:49,552	1		320,10
			1	320,10
			1	320,10
20/02/2025	19:58:36,261	5		319,60
			5	319,60
			5	319,60
20/02/2025	19:54:12,145	5		319,40
			5	319,40
			5	319,40
20/02/2025	19:54:06,931	28		319,50
			8	319,50
			20	319,50
			28	319,50
20/02/2025	19:53:49,233	1		320,20
			1	320,20
			1	320,20
20/02/2025	19:52:56,739	5		320,10
			5	320,10
			5	320,10
20/02/2025	19:52:32,014	1		319,40
			1	319,40
			1	319,40
20/02/2025	19:51:24,053	10		320,10
			10	320,10
			10	320,10
20/02/2025	19:50:09,499	16		320,10
			15	320,10
			1	320,10
			16	320,10
20/02/2025	19:46:42,084	4		319,50
			4	319,50
			4	319,50
20/02/2025	19:46:11,959	10		319,50
			10	319,50
			10	319,50
20/02/2025	19:45:51,207	46		319,50
			36	319,50
			10	319,50
			46	319,50
20/02/2025	19:44:47,436	508		319,90
			500	319,90
			508	319,90
			8	319,90
20/02/2025	19:44:33,997	10		319,80
			10	319,80
			10	319,80
20/02/2025	19:44:30,163	10		319,80
			10	319,80
			10	319,80
20/02/2025	19:42:33,192	12		319,80
			12	319,80
			12	319,80
20/02/2025	19:42:03,102	6		319,40
			6	319,40
			6	319,40
20/02/2025	19:40:07,266	38		319,80
			38	319,80
			38	319,80
20/02/2025	19:36:11,506	5		319,40
			5	319,40
			5	319,40
20/02/2025	19:34:17,091	10		319,80
			10	319,80
			10	319,80
20/02/2025	19:34:13,928	10		319,40
			10	319,40
			10	319,40
20/02/2025	19:34:09,773	50		319,80
			50	319,80
			50	319,80
20/02/2025	19:33:22,114	16		319,40
			16	319,40
			16	319,40
20/02/2025	19:33:15,557	1		319,80
			1	319,80
			1	319,80
20/02/2025	19:33:00,560	1		319,40
			1	319,40
			1	319,40
20/02/2025	19:32:22,195	11		319,80
			11	319,80
			11	319,80
20/02/2025	19:30:57,988	25		319,80
			25	319,80
			25	319,80
20/02/2025	19:30:27,330	40		319,80
			40	319,80
			40	319,80
20/02/2025	19:29:02,305	10		319,30
			10	319,30
			10	319,30
20/02/2025	19:27:03,823	3		319,80
			3	319,80
			3	319,80
20/02/2025	19:26:34,623	7		319,80
			7	319,80
			2	319,80
			5	319,80
20/02/2025	19:23:04,978	10		319,80
			10	319,80
			10	319,80
20/02/2025	19:22:53,309	3		319,30
			1	319,30
			2	319,30
			3	319,30
20/02/2025	19:22:16,581	15		319,80
			15	319,80
			15	319,80
20/02/2025	19:20:21,667	10		319,80
			10	319,80
			10	319,80
20/02/2025	19:14:45,389	10		319,40
			10	319,40
			10	319,40
20/02/2025	19:14:35,727	2		320,10
			2	320,10
			2	320,10
20/02/2025	19:13:44,531	3		319,30
			3	319,30
			3	319,30
20/02/2025	19:13:16,933	1		319,80
			1	319,80
			1	319,80
20/02/2025	19:10:39,324	15		319,20
			10	319,20
			15	319,20
			5	319,20
20/02/2025	19:10:32,279	7		319,80
			7	319,80
			7	319,80
20/02/2025	19:09:18,196	3		319,80
			3	319,80
			3	319,80
20/02/2025	19:09:01,920	10		319,80
			10	319,80
			10	319,80
20/02/2025	19:08:18,500	1		319,80
			1	319,80
			1	319,80
20/02/2025	19:08:17,628	5		319,80
			5	319,80
			5	319,80
20/02/2025	19:08:17,078	25		319,40
			25	319,40
			25	319,40
20/02/2025	19:06:48,151	30		319,70
			30	319,70
			30	319,70
20/02/2025	19:04:27,613	2		319,10
			2	319,10
			2	319,10
20/02/2025	19:03:20,088	50		319,80
			50	319,80
			50	319,80
20/02/2025	19:02:28,784	1		319,70
			1	319,70
			1	319,70
20/02/2025	18:59:40,765	7		319,50
			7	319,50
			7	319,50
20/02/2025	18:58:25,291	5		319,90
			5	319,90
			5	319,90
20/02/2025	18:54:48,028	1		320,00
			1	320,00
			1	320,00
20/02/2025	18:53:40,300	1		319,30
			1	319,30
			1	319,30
20/02/2025	18:52:53,106	60		319,80
			60	319,80
			60	319,80
20/02/2025	18:52:50,721	60		319,70
			60	319,70
			60	319,70
20/02/2025	18:52:49,646	50		319,70
			50	319,70
			50	319,70
20/02/2025	18:52:44,609	9		319,10
			8	319,10
			1	319,10
			9	319,10
20/02/2025	18:52:37,823	60		319,70
			60	319,70
			60	319,70
20/02/2025	18:52:36,784	50		319,70
			50	319,70
			50	319,70
20/02/2025	18:52:02,393	10		319,50
			10	319,50
			10	319,50
20/02/2025	18:50:52,337	4		319,70
			4	319,70
			4	319,70
20/02/2025	18:50:05,984	5		319,70
			5	319,70
			5	319,70
20/02/2025	18:49:36,523	2		319,20
			2	319,20
			2	319,20
20/02/2025	18:47:36,752	12		319,70
			12	319,70
			12	319,70
20/02/2025	18:46:32,007	4		319,70
			4	319,70
			4	319,70
20/02/2025	18:46:20,675	51		319,70
			51	319,70
			51	319,70
20/02/2025	18:46:20,520	60		319,70
			60	319,70
			60	319,70
20/02/2025	18:46:20,331	60		319,70
			60	319,70
			60	319,70
20/02/2025	18:46:06,236	129		319,60
			100	319,60
			1	319,60
			20	319,60
			8	319,60
			129	319,60
20/02/2025	18:44:32,762	100		319,20
			100	319,20
			100	319,20
20/02/2025	18:44:08,585	17		319,20
			17	319,20
			17	319,20
20/02/2025	18:43:56,573	100		319,10
			20	319,10
			8	319,10
			100	319,10
			72	319,10
20/02/2025	18:42:51,648	33		319,60
			33	319,60
			33	319,60
20/02/2025	18:42:38,753	122		319,60
			122	319,60
			2	319,60
			20	319,60
			100	319,60
20/02/2025	18:41:19,581	2		319,00
			2	319,00
			2	319,00
20/02/2025	18:41:01,364	15		319,60
			15	319,60
			15	319,60
20/02/2025	18:41:01,008	16		319,60
			16	319,60
			8	319,60
			8	319,60
20/02/2025	18:40:34,756	5		319,70
			3	319,70
			2	319,70
			5	319,70
20/02/2025	18:39:04,508	30		319,00
			20	319,00
			2	319,00
			30	319,00
			8	319,00
20/02/2025	18:37:10,984	10		319,20
			10	319,20
			10	319,20
20/02/2025	18:36:15,894	1		319,70
			1	319,70
			1	319,70
20/02/2025	18:35:59,264	10		319,30
			8	319,30
			10	319,30
			2	319,30
20/02/2025	18:35:49,625	1		319,30
			1	319,30
			1	319,30
20/02/2025	18:35:32,500	2		319,70
			2	319,70
			2	319,70
20/02/2025	18:33:33,170	10		319,70
			10	319,70
			10	319,70
20/02/2025	18:32:05,123	30		319,70
			23	319,70
			30	319,70
			7	319,70
20/02/2025	18:25:59,094	10		319,70
			10	319,70
			10	319,70
20/02/2025	18:24:47,966	3		319,10
			3	319,10
			3	319,10
20/02/2025	18:24:38,905	10		319,70
			10	319,70
			2	319,70
			8	319,70
20/02/2025	18:23:47,036	10		319,10
			10	319,10
			10	319,10
20/02/2025	18:23:12,976	1		319,10
			1	319,10
			1	319,10
20/02/2025	18:22:28,067	15		319,60
			15	319,60
			15	319,60
20/02/2025	18:22:09,860	5		319,70
			5	319,70
			5	319,70
20/02/2025	18:21:35,820	1		319,10
			1	319,10
			1	319,10
20/02/2025	18:19:27,305	1		319,70
			1	319,70
			1	319,70
20/02/2025	18:17:16,589	82		319,00
			82	319,00
			82	319,00
20/02/2025	18:16:38,188	50		318,90
			50	318,90
			50	318,90
20/02/2025	18:16:23,475	7		319,10
			7	319,10
			7	319,10
20/02/2025	18:16:19,603	100		319,00
			100	319,00
			100	319,00
20/02/2025	18:16:16,899	20		319,00
			20	319,00
			20	319,00
20/02/2025	18:14:41,143	100		319,00
			100	319,00
			100	319,00
20/02/2025	18:14:23,712	35		318,80
			27	318,80
			8	318,80
			35	318,80
20/02/2025	18:14:14,865	100		319,00
			100	319,00
			100	319,00
20/02/2025	18:14:08,191	47		318,90
			47	318,90
			47	318,90
20/02/2025	18:13:49,499	100		319,00
			100	319,00
			100	319,00
20/02/2025	18:13:39,497	100		319,00
			100	319,00
			100	319,00
20/02/2025	18:12:04,641	100		318,90
			100	318,90
			100	318,90
20/02/2025	18:11:27,642	82		319,40
			82	319,40
			82	319,40
20/02/2025	18:11:27,513	118		319,40
			118	319,40
			8	319,40
			100	319,40
			10	319,40
20/02/2025	18:11:11,768	5		318,70
			5	318,70
			5	318,70
20/02/2025	18:11:10,993	30		319,00
			30	319,00
			30	319,00
20/02/2025	18:10:13,241	32		318,70
			10	318,70
			22	318,70
			32	318,70
20/02/2025	18:08:24,060	1		318,70
			1	318,70
			1	318,70
20/02/2025	18:08:07,137	100		319,40
			100	319,40
			100	319,40
20/02/2025	18:06:57,499	32		319,40
			32	319,40
			32	319,40
20/02/2025	18:05:44,335	50		319,20
			50	319,20
			50	319,20
20/02/2025	18:05:24,242	100		319,20
			100	319,20
			100	319,20
20/02/2025	18:04:57,703	100		318,90
			100	318,90
			100	318,90
20/02/2025	18:04:25,028	100		319,00
			15	319,00
			100	319,00
			85	319,00
20/02/2025	18:04:06,337	29		318,60
			10	318,60
			19	318,60
			29	318,60
20/02/2025	18:02:50,068	2		319,00
			2	319,00
			2	319,00
20/02/2025	18:01:17,138	100		318,50
			100	318,50
			100	318,50
20/02/2025	18:01:16,567	10		318,90
			10	318,90
			10	318,90
20/02/2025	18:01:07,581	80		318,60
			80	318,60
			80	318,60
20/02/2025	18:00:57,193	2		318,90
			2	318,90
			2	318,90
20/02/2025	18:00:30,765	100		318,80
			100	318,80
			100	318,80
20/02/2025	18:00:17,080	62		318,30
			52	318,30
			10	318,30
			62	318,30
20/02/2025	18:00:16,960	14		318,30
			14	318,30
			14	318,30
20/02/2025	17:59:57,515	65		319,10
			65	319,10
			65	319,10
20/02/2025	17:59:56,796	15		319,10
			15	319,10
			15	319,10
20/02/2025	17:59:48,383	30		319,10
			30	319,10
			30	319,10
20/02/2025	17:59:48,295	130		319,10
			130	319,10
			10	319,10
			20	319,10
			100	319,10
20/02/2025	17:59:42,994	5		319,10
			5	319,10
			5	319,10
20/02/2025	17:59:37,883	65		318,40
			65	318,40
			65	318,40
20/02/2025	17:57:55,592	84		318,50
			84	318,50
			84	318,50
20/02/2025	17:56:39,004	45		318,90
			45	318,90
			20	318,90
			25	318,90
20/02/2025	17:56:38,499	5		318,90
			5	318,90
			5	318,90
20/02/2025	17:56:22,216	33		318,40
			14	318,40
			19	318,40
			33	318,40
20/02/2025	17:55:45,092	90		318,60
			90	318,60
			70	318,60
			20	318,60
20/02/2025	17:55:37,125	200		318,70
			100	318,70
			100	318,70
			200	318,70
20/02/2025	17:55:36,049	100		318,70
			100	318,70
			100	318,70
20/02/2025	17:55:35,823	110		318,70
			10	318,70
			100	318,70
			110	318,70
20/02/2025	17:55:35,677	53		318,90
			53	318,90
			53	318,90
20/02/2025	17:55:19,320	1		319,30
			1	319,30
			1	319,30
20/02/2025	17:55:00,870	4		319,00
			4	319,00
			4	319,00
20/02/2025	17:53:30,554	43		319,00
			4	319,00
			43	319,00
			24	319,00
			15	319,00
20/02/2025	17:52:44,415	3		319,00
			3	319,00
			3	319,00
20/02/2025	17:52:23,973	1		319,30
			1	319,30
			1	319,30
20/02/2025	17:50:23,656	10		319,30
			10	319,30
			10	319,30
20/02/2025	17:49:57,594	5		319,30
			5	319,30
			5	319,30
20/02/2025	17:49:47,777	10		319,00
			10	319,00
			10	319,00
20/02/2025	17:49:39,590	11		319,00
			11	319,00
			11	319,00
20/02/2025	17:49:02,617	3		319,00
			3	319,00
			3	319,00
20/02/2025	17:47:24,147	47		319,00
			47	319,00
			47	319,00
20/02/2025	17:47:20,396	53		319,00
			53	319,00
			53	319,00
20/02/2025	17:47:15,761	53		319,00
			53	319,00
			53	319,00
20/02/2025	17:47:14,712	53		319,00
			53	319,00
			53	319,00
20/02/2025	17:47:13,423	53		319,00
			53	319,00
			33	319,00
			20	319,00
20/02/2025	17:44:10,420	13		319,70
			3	319,70
			10	319,70
			13	319,70
20/02/2025	17:42:52,405	30		319,50
			20	319,50
			10	319,50
			30	319,50
20/02/2025	17:42:50,154	15		319,30
			15	319,30
			15	319,30
20/02/2025	17:42:01,105	3		319,20
			3	319,20
			3	319,20
20/02/2025	17:41:40,009	10		319,20
			10	319,20
			10	319,20
20/02/2025	17:40:50,698	12		319,20
			12	319,20
			12	319,20
20/02/2025	17:40:33,817	13		319,50
			13	319,50
			13	319,50
20/02/2025	17:40:27,489	13		319,50
			13	319,50
			13	319,50
20/02/2025	17:40:02,399	10		319,20
			10	319,20
			10	319,20
20/02/2025	17:39:43,393	100		319,20
			100	319,20
			100	319,20
20/02/2025	17:38:22,301	40		319,00
			40	319,00
			40	319,00
20/02/2025	17:38:19,131	10		319,10
			10	319,10
			10	319,10
20/02/2025	17:38:06,731	80		319,00
			20	319,00
			60	319,00
			80	319,00
20/02/2025	17:37:34,650	2		319,80
			2	319,80
			2	319,80
20/02/2025	17:35:48,180	22		319,30
			22	319,30
			2	319,30
			20	319,30
20/02/2025	17:35:25,513	32		319,80
			32	319,80
			32	319,80
20/02/2025	17:33:19,692	1		320,00
			1	320,00
			1	320,00
20/02/2025	17:31:39,223	25		319,20
			25	319,20
			25	319,20
20/02/2025	17:28:52,103	1		319,90
			1	319,90
			1	319,90
20/02/2025	17:28:02,723	3		319,80
			3	319,80
			3	319,80
20/02/2025	17:27:43,731	10		319,90
			10	319,90
			10	319,90
20/02/2025	17:27:29,567	11		319,90
			11	319,90
			11	319,90
20/02/2025	17:25:54,578	1		319,80
			1	319,80
			1	319,80
20/02/2025	17:25:43,022	475		319,80
			475	319,80
			475	319,80
20/02/2025	17:24:31,624	5		319,70
			5	319,70
			5	319,70
20/02/2025	17:22:20,456	162		319,70
			162	319,70
			162	319,70
20/02/2025	17:22:19,576	17		319,70
			17	319,70
			17	319,70
20/02/2025	17:22:18,713	146		319,80
			146	319,80
			146	319,80
20/02/2025	17:22:14,648	12		319,80
			12	319,80
			12	319,80
20/02/2025	17:22:14,380	2		319,70
			2	319,70
			2	319,70
20/02/2025	17:22:01,403	25		319,70
			25	319,70
			25	319,70
20/02/2025	17:21:57,603	100		319,90
			100	319,90
			100	319,90
20/02/2025	17:20:47,853	125		319,80
			125	319,80
			125	319,80
20/02/2025	17:20:32,502	100		319,80
			100	319,80
			100	319,80
20/02/2025	17:20:09,321	30		319,80
			30	319,80
			30	319,80
20/02/2025	17:19:21,586	20		319,80
			20	319,80
			20	319,80
20/02/2025	17:19:19,755	5		319,90
			5	319,90
			5	319,90
20/02/2025	17:17:46,744	20		319,80
			20	319,80
			20	319,80
20/02/2025	17:17:25,427	60		319,80
			60	319,80
			60	319,80
20/02/2025	17:17:12,623	31		319,80
			31	319,80
			31	319,80
20/02/2025	17:17:03,582	5		319,80
			5	319,80
			5	319,80
20/02/2025	17:16:53,582	100		319,90
			100	319,90
			100	319,90
20/02/2025	17:16:43,174	49		319,80
			49	319,80
			49	319,80
20/02/2025	17:16:35,338	1		319,90
			1	319,90
			1	319,90
20/02/2025	17:14:11,610	4		319,80
			4	319,80
			4	319,80
20/02/2025	17:14:01,305	6		319,80
			6	319,80
			6	319,80
20/02/2025	17:13:57,073	10		319,90
			10	319,90
			10	319,90
20/02/2025	17:13:07,589	3		319,80
			3	319,80
			3	319,80
20/02/2025	17:13:03,488	200		319,60
			200	319,60
			200	319,60
20/02/2025	17:12:09,466	60		319,60
			60	319,60
			60	319,60
20/02/2025	17:11:01,014	20		319,50
			20	319,50
			20	319,50
20/02/2025	17:10:57,007	26		319,40
			25	319,40
			1	319,40
			26	319,40
20/02/2025	17:10:17,352	1		319,40
			1	319,40
			1	319,40
20/02/2025	17:09:44,451	1		319,40
			1	319,40
			1	319,40
20/02/2025	17:09:39,526	1		319,30
			1	319,30
			1	319,30
20/02/2025	17:09:39,209	50		319,30
			50	319,30
			50	319,30
20/02/2025	17:09:27,402	150		319,40
			150	319,40
			150	319,40
20/02/2025	17:09:19,122	78		319,40
			78	319,40
			78	319,40
20/02/2025	17:09:10,103	4		319,40
			4	319,40
			4	319,40
20/02/2025	17:08:57,028	150		319,30
			150	319,30
			150	319,30
20/02/2025	17:08:09,178	100		319,30
			100	319,30
			100	319,30
20/02/2025	17:07:31,432	5		319,50
			5	319,50
			5	319,50
20/02/2025	17:06:03,176	2		319,00
			2	319,00
			2	319,00
20/02/2025	17:05:49,887	50		319,00
			50	319,00
			50	319,00
20/02/2025	17:05:39,409	10		319,10
			10	319,10
			10	319,10
20/02/2025	17:05:30,354	5		318,90
			5	318,90
			5	318,90
20/02/2025	17:04:35,193	50		318,90
			50	318,90
			50	318,90
20/02/2025	17:04:27,569	1		319,00
			1	319,00
			1	319,00
20/02/2025	17:04:24,246	1		318,90
			1	318,90
			1	318,90
20/02/2025	17:02:46,678	10		318,70
			10	318,70
			10	318,70
20/02/2025	17:02:39,698	75		318,60
			75	318,60
			75	318,60
20/02/2025	17:02:17,404	3		318,60
			3	318,60
			3	318,60
20/02/2025	17:02:04,848	19		318,70
			19	318,70
			19	318,70
20/02/2025	17:01:47,478	30		318,80
			30	318,80
			30	318,80
20/02/2025	17:01:45,918	40		318,80
			40	318,80
			40	318,80
20/02/2025	17:01:42,368	14		318,80
			14	318,80
			14	318,80
20/02/2025	17:01:23,057	5		318,70
			5	318,70
			5	318,70
20/02/2025	17:01:14,987	3		318,40
			3	318,40
			3	318,40
20/02/2025	17:01:07,036	15		318,60
			15	318,60
			15	318,60
20/02/2025	17:01:05,663	6		318,60
			6	318,60
			6	318,60
20/02/2025	17:01:03,645	2		318,40
			2	318,40
			2	318,40
20/02/2025	17:01:03,500	48		318,40
			1	318,40
			25	318,40
			5	318,40
			6	318,40
			47	318,40
			5	318,40
			6	318,40
			1	318,40
20/02/2025	17:01:03,327	113		318,50
			3	318,50
			10	318,50
			113	318,50
			100	318,50
20/02/2025	17:00:56,356	1		318,70
			1	318,70
			1	318,70
20/02/2025	17:00:51,651	50		318,60
			50	318,60
			50	318,60
20/02/2025	17:00:39,265	72		318,60
			8	318,60
			10	318,60
			34	318,60
			20	318,60
			72	318,60
20/02/2025	17:00:39,189	60		318,60
			25	318,60
			60	318,60
			15	318,60
			20	318,60
20/02/2025	17:00:25,772	5		318,80
			5	318,80
			5	318,80
20/02/2025	17:00:09,718	206		318,80
			6	318,80
			200	318,80
			200	318,80
			6	318,80
20/02/2025	17:00:09,503	161		318,80
			12	318,80
			6	318,80
			150	318,80
			149	318,80
			5	318,80
20/02/2025	17:00:08,278	100		319,00
			100	319,00
			100	319,00
20/02/2025	16:59:34,302	1		319,30
			1	319,30
			1	319,30
20/02/2025	16:58:58,274	25		319,10
			25	319,10
			25	319,10
20/02/2025	16:58:48,434	475		319,10
			475	319,10
			475	319,10
20/02/2025	16:58:45,792	20		319,10
			20	319,10
			20	319,10
20/02/2025	16:58:35,320	1		319,00
			1	319,00
			1	319,00
20/02/2025	16:57:51,934	20		319,10
			20	319,10
			20	319,10
20/02/2025	16:57:42,608	30		319,20
			30	319,20
			30	319,20
20/02/2025	16:56:58,343	3		319,10
			3	319,10
			3	319,10
20/02/2025	16:56:16,749	8		319,20
			8	319,20
			3	319,20
			5	319,20
20/02/2025	16:55:25,369	18		319,30
			18	319,30
			18	319,30
20/02/2025	16:54:56,653	20		319,40
			20	319,40
			20	319,40
20/02/2025	16:54:22,847	1		319,50
			1	319,50
			1	319,50
20/02/2025	16:54:20,867	12		319,40
			12	319,40
			12	319,40
20/02/2025	16:53:49,885	5		319,40
			5	319,40
			5	319,40
20/02/2025	16:53:08,216	23		319,30
			23	319,30
			23	319,30
20/02/2025	16:52:34,982	2		319,40
			2	319,40
			2	319,40
20/02/2025	16:51:59,621	10		319,40
			10	319,40
			10	319,40
20/02/2025	16:51:53,260	7		319,40
			7	319,40
			7	319,40
20/02/2025	16:51:28,755	200		319,30
			200	319,30
			200	319,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 1,706 / Vente: 1,749
Volume: 8 915 843
+13,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/02/2025 @ 21:25:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)