Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3850

2277

20,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	12:31:29,061	130		20,715
			130	20,715
			130	20,715
13.11.2024	12:31:15,041	600		20,71
			600	20,71
			600	20,71
13.11.2024	12:30:49,248	200		20,73
			200	20,73
			200	20,73
13.11.2024	12:30:43,328	199		20,73
			199	20,73
			199	20,73
13.11.2024	12:30:42,245	10		20,74
			10	20,74
			10	20,74
13.11.2024	12:30:26,584	14		20,70
			14	20,70
			14	20,70
13.11.2024	12:30:21,020	100		20,70
			100	20,70
			100	20,70
13.11.2024	12:29:35,340	192		20,68
			192	20,68
			192	20,68
13.11.2024	12:29:30,195	20		20,685
			20	20,685
			20	20,685
13.11.2024	12:29:23,509	12		20,68
			12	20,68
			12	20,68
13.11.2024	12:29:11,962	1 000		20,69
			1 000	20,69
			1 000	20,69
13.11.2024	12:28:46,515	250		20,655
			250	20,655
			250	20,655
13.11.2024	12:28:35,834	67		20,66
			67	20,66
			67	20,66
13.11.2024	12:28:20,797	719		20,70
			200	20,70
			719	20,70
			500	20,70
			19	20,70
13.11.2024	12:28:17,030	48		20,71
			48	20,71
			48	20,71
13.11.2024	12:28:14,817	25		20,71
			25	20,71
			25	20,71
13.11.2024	12:28:07,670	50		20,725
			50	20,725
			50	20,725
13.11.2024	12:27:58,176	100		20,725
			100	20,725
			100	20,725
13.11.2024	12:27:29,192	554		20,73
			554	20,73
			554	20,73
13.11.2024	12:27:28,313	150		20,725
			150	20,725
			150	20,725
13.11.2024	12:26:56,027	8		20,73
			8	20,73
			8	20,73
13.11.2024	12:26:50,564	100		20,735
			100	20,735
			100	20,735
13.11.2024	12:26:47,948	2 315		20,735
			100	20,735
			2 000	20,735
			5	20,735
			2 290	20,735
			25	20,735
			200	20,735
			10	20,735
13.11.2024	12:25:43,636	2 000		20,715
			2 000	20,715
			2 000	20,715
13.11.2024	12:25:35,830	100		20,71
			2	20,71
			98	20,71
			100	20,71
13.11.2024	12:25:28,862	105		20,715
			105	20,715
			105	20,715
13.11.2024	12:25:24,097	100		20,715
			100	20,715
			100	20,715
13.11.2024	12:25:03,387	300		20,725
			300	20,725
			300	20,725
13.11.2024	12:25:01,000	100		20,725
			100	20,725
			100	20,725
13.11.2024	12:24:52,509	134		20,72
			26	20,72
			8	20,72
			134	20,72
			100	20,72
13.11.2024	12:24:48,084	5		20,73
			5	20,73
			5	20,73
13.11.2024	12:24:44,230	25		20,73
			25	20,73
			25	20,73
13.11.2024	12:24:29,824	100		20,735
			100	20,735
			100	20,735
13.11.2024	12:24:26,016	200		20,735
			200	20,735
			200	20,735
13.11.2024	12:24:20,140	30		20,74
			30	20,74
			30	20,74
13.11.2024	12:24:00,988	200		20,75
			200	20,75
			200	20,75
13.11.2024	12:23:58,806	200		20,79
			200	20,79
			200	20,79
13.11.2024	12:23:54,201	25		20,80
			25	20,80
			25	20,80
13.11.2024	12:23:53,493	48		20,805
			48	20,805
			48	20,805
13.11.2024	12:23:27,804	50		20,805
			50	20,805
			50	20,805
13.11.2024	12:23:26,490	30		20,80
			30	20,80
			30	20,80
13.11.2024	12:22:45,339	20		20,81
			20	20,81
			20	20,81
13.11.2024	12:22:40,831	35		20,80
			35	20,80
			35	20,80
13.11.2024	12:22:34,652	300		20,80
			300	20,80
			300	20,80
13.11.2024	12:22:29,483	65		20,80
			65	20,80
			65	20,80
13.11.2024	12:22:05,977	100		20,80
			100	20,80
			100	20,80
13.11.2024	12:21:51,936	192		20,805
			192	20,805
			192	20,805
13.11.2024	12:21:46,189	96		20,805
			96	20,805
			96	20,805
13.11.2024	12:21:44,074	850		20,80
			850	20,80
			850	20,80
13.11.2024	12:21:09,527	48		20,81
			48	20,81
			48	20,81
13.11.2024	12:20:40,461	10		20,775
			10	20,775
			10	20,775
13.11.2024	12:20:23,732	300		20,80
			300	20,80
			300	20,80
13.11.2024	12:20:18,168	1 350		20,80
			1 350	20,80
			1 350	20,80
13.11.2024	12:20:17,313	600		20,80
			600	20,80
			600	20,80
13.11.2024	12:19:18,841	200		20,78
			200	20,78
			200	20,78
13.11.2024	12:19:11,792	56		20,78
			56	20,78
			56	20,78
13.11.2024	12:18:57,170	75		20,77
			75	20,77
			75	20,77
13.11.2024	12:18:53,635	80		20,775
			80	20,775
			80	20,775
13.11.2024	12:18:46,215	1 000		20,765
			1 000	20,765
			1 000	20,765
13.11.2024	12:18:36,822	23		20,765
			23	20,765
			23	20,765
13.11.2024	12:18:34,575	600		20,775
			600	20,775
			600	20,775
13.11.2024	12:18:18,094	30		20,78
			30	20,78
			30	20,78
13.11.2024	12:17:45,503	500		20,785
			500	20,785
			500	20,785
13.11.2024	12:17:22,766	30		20,775
			30	20,775
			30	20,775
13.11.2024	12:17:20,210	150		20,775
			150	20,775
			150	20,775
13.11.2024	12:17:08,028	250		20,76
			250	20,76
			250	20,76
13.11.2024	12:17:03,495	100		20,76
			100	20,76
			100	20,76
13.11.2024	12:16:51,605	100		20,775
			100	20,775
			100	20,775
13.11.2024	12:16:47,974	2 000		20,78
			2 000	20,78
			2 000	20,78
13.11.2024	12:16:46,215	100		20,78
			100	20,78
			100	20,78
13.11.2024	12:16:45,532	150		20,77
			150	20,77
			150	20,77
13.11.2024	12:16:45,361	12		20,78
			12	20,78
			12	20,78
13.11.2024	12:16:42,460	400		20,78
			400	20,78
			400	20,78
13.11.2024	12:16:30,995	50		20,79
			50	20,79
			50	20,79
13.11.2024	12:16:26,185	1 000		20,785
			1 000	20,785
			1 000	20,785
13.11.2024	12:16:14,420	200		20,77
			200	20,77
			200	20,77
13.11.2024	12:16:13,004	939		20,765
			939	20,765
			939	20,765
13.11.2024	12:15:58,465	30		20,77
			30	20,77
			30	20,77
13.11.2024	12:15:55,252	250		20,77
			250	20,77
			250	20,77
13.11.2024	12:15:49,613	41		20,77
			41	20,77
			41	20,77
13.11.2024	12:15:49,030	56		20,765
			56	20,765
			56	20,765
13.11.2024	12:15:45,857	50		20,765
			50	20,765
			50	20,765
13.11.2024	12:15:20,933	383		20,755
			383	20,755
			383	20,755
13.11.2024	12:15:10,799	200		20,755
			200	20,755
			200	20,755
13.11.2024	12:15:03,135	200		20,745
			200	20,745
			200	20,745
13.11.2024	12:14:58,176	100		20,745
			100	20,745
			100	20,745
13.11.2024	12:14:45,937	50		20,75
			50	20,75
			50	20,75
13.11.2024	12:14:39,582	500		20,775
			500	20,775
			500	20,775
13.11.2024	12:14:28,225	500		20,80
			500	20,80
			500	20,80
13.11.2024	12:14:21,992	200		20,795
			200	20,795
			200	20,795
13.11.2024	12:14:19,755	24		20,805
			24	20,805
			24	20,805
13.11.2024	12:14:16,130	200		20,80
			200	20,80
			200	20,80
13.11.2024	12:14:14,367	14		20,80
			14	20,80
			14	20,80
13.11.2024	12:14:03,430	100		20,80
			100	20,80
			100	20,80
13.11.2024	12:14:00,565	400		20,795
			400	20,795
			400	20,795
13.11.2024	12:13:59,462	540		20,80
			540	20,80
			540	20,80
13.11.2024	12:13:50,173	2		20,795
			2	20,795
			2	20,795
13.11.2024	12:13:50,090	240		20,80
			240	20,80
			240	20,80
13.11.2024	12:13:46,372	100		20,80
			100	20,80
			100	20,80
13.11.2024	12:13:40,835	45		20,805
			45	20,805
			45	20,805
13.11.2024	12:13:35,087	25		20,805
			25	20,805
			25	20,805
13.11.2024	12:13:31,379	50		20,805
			50	20,805
			50	20,805
13.11.2024	12:13:09,009	100		20,815
			100	20,815
			100	20,815
13.11.2024	12:13:03,395	5		20,825
			5	20,825
			5	20,825
13.11.2024	12:13:03,333	365		20,82
			150	20,82
			15	20,82
			200	20,82
			15	20,82
			100	20,82
			50	20,82
			200	20,82
13.11.2024	12:11:00,547	2 000		20,815
			2 000	20,815
			2 000	20,815
13.11.2024	12:10:45,137	30		20,82
			30	20,82
			30	20,82
13.11.2024	12:10:43,411	100		20,82
			100	20,82
			100	20,82
13.11.2024	12:10:11,884	192		20,805
			192	20,805
			192	20,805
13.11.2024	12:09:59,615	100		20,815
			100	20,815
			100	20,815
13.11.2024	12:09:58,506	500		20,815
			500	20,815
			500	20,815
13.11.2024	12:09:51,401	25		20,815
			25	20,815
			25	20,815
13.11.2024	12:09:51,278	100		20,815
			100	20,815
			100	20,815
13.11.2024	12:09:48,543	74		20,825
			74	20,825
			74	20,825
13.11.2024	12:09:40,117	20		20,825
			20	20,825
			20	20,825
13.11.2024	12:09:17,624	1 000		20,795
			1 000	20,795
			1 000	20,795
13.11.2024	12:09:13,504	2 000		20,78
			2 000	20,78
			2 000	20,78
13.11.2024	12:09:10,259	95		20,78
			95	20,78
			95	20,78
13.11.2024	12:09:04,406	510		20,785
			34	20,785
			476	20,785
			10	20,785
			300	20,785
			200	20,785
13.11.2024	12:07:31,622	2 000		20,755
			2 000	20,755
			2 000	20,755
13.11.2024	12:07:26,288	15		20,775
			15	20,775
			15	20,775
13.11.2024	12:07:03,102	100		20,77
			100	20,77
			100	20,77
13.11.2024	12:06:58,465	47		20,775
			47	20,775
			47	20,775
13.11.2024	12:06:54,350	17		20,775
			17	20,775
			17	20,775
13.11.2024	12:06:24,223	50		20,765
			50	20,765
			50	20,765
13.11.2024	12:06:06,853	50		20,775
			50	20,775
			50	20,775
13.11.2024	12:06:06,062	10		20,765
			10	20,765
			10	20,765
13.11.2024	12:06:03,617	24		20,78
			24	20,78
			24	20,78
13.11.2024	12:05:51,549	50		20,78
			50	20,78
			50	20,78
13.11.2024	12:05:40,264	100		20,78
			100	20,78
			100	20,78
13.11.2024	12:05:25,022	200		20,785
			200	20,785
			200	20,785
13.11.2024	12:05:19,486	100		20,785
			100	20,785
			100	20,785
13.11.2024	12:04:49,578	50		20,825
			50	20,825
			50	20,825
13.11.2024	12:04:30,670	2 000		20,82
			2 000	20,82
			2 000	20,82
13.11.2024	12:03:54,382	2 000		20,825
			2 000	20,825
			2 000	20,825
13.11.2024	12:03:51,392	200		20,82
			200	20,82
			200	20,82
13.11.2024	12:03:29,093	480		20,805
			480	20,805
			480	20,805
13.11.2024	12:03:17,611	180		20,80
			180	20,80
			180	20,80
13.11.2024	12:03:16,519	120		20,805
			120	20,805
			120	20,805
13.11.2024	12:03:16,401	100		20,805
			100	20,805
			100	20,805
13.11.2024	12:03:11,131	100		20,805
			100	20,805
			100	20,805
13.11.2024	12:02:52,035	100		20,80
			100	20,80
			100	20,80
13.11.2024	12:02:49,587	100		20,805
			100	20,805
			100	20,805
13.11.2024	12:02:43,046	50		20,795
			50	20,795
			50	20,795
13.11.2024	12:02:41,638	300		20,795
			300	20,795
			300	20,795
13.11.2024	12:02:27,910	52		20,79
			52	20,79
			52	20,79
13.11.2024	12:02:24,973	50		20,80
			50	20,80
			50	20,80
13.11.2024	12:02:00,309	100		20,785
			100	20,785
			100	20,785
13.11.2024	12:01:47,062	100		20,79
			100	20,79
			100	20,79
13.11.2024	12:01:44,144	37		20,78
			37	20,78
			37	20,78
13.11.2024	12:01:30,640	2 000		20,79
			2 000	20,79
			2 000	20,79
13.11.2024	12:01:29,881	65		20,79
			65	20,79
			65	20,79
13.11.2024	12:01:24,879	500		20,79
			500	20,79
			500	20,79
13.11.2024	12:01:16,884	50		20,815
			50	20,815
			50	20,815
13.11.2024	12:00:53,733	192		20,825
			192	20,825
			192	20,825
13.11.2024	12:00:44,490	164		20,815
			164	20,815
			164	20,815
13.11.2024	12:00:24,044	100		20,81
			100	20,81
			100	20,81
13.11.2024	12:00:21,722	100		20,81
			100	20,81
			100	20,81
13.11.2024	12:00:11,007	600		20,81
			600	20,81
			600	20,81
13.11.2024	12:00:10,832	25		20,805
			25	20,805
			25	20,805
13.11.2024	12:00:05,972	30		20,80
			30	20,80
			30	20,80
13.11.2024	12:00:02,755	1 050		20,795
			1 050	20,795
			1 050	20,795
13.11.2024	11:59:55,039	535		20,785
			500	20,785
			235	20,785
			300	20,785
			20	20,785
			15	20,785
13.11.2024	11:58:22,294	2 000		20,73
			2 000	20,73
			2 000	20,73
13.11.2024	11:58:21,480	80		20,74
			80	20,74
			80	20,74
13.11.2024	11:58:16,604	30		20,735
			30	20,735
			30	20,735
13.11.2024	11:58:15,980	5		20,735
			5	20,735
			5	20,735
13.11.2024	11:58:00,175	190		20,74
			190	20,74
			190	20,74
13.11.2024	11:57:56,425	700		20,74
			700	20,74
			700	20,74
13.11.2024	11:57:31,423	60		20,75
			60	20,75
			60	20,75
13.11.2024	11:57:17,681	80		20,74
			80	20,74
			80	20,74
13.11.2024	11:57:05,498	100		20,745
			100	20,745
			100	20,745
13.11.2024	11:57:01,144	48		20,745
			48	20,745
			48	20,745
13.11.2024	11:56:54,583	200		20,755
			200	20,755
			200	20,755
13.11.2024	11:56:41,395	1 600		20,76
			1 600	20,76
			1 600	20,76
13.11.2024	11:56:27,951	25		20,76
			25	20,76
			25	20,76
13.11.2024	11:56:18,704	1 550		20,775
			24	20,775
			25	20,775
			1 499	20,775
			1 025	20,775
			200	20,775
			2	20,775
			325	20,775
13.11.2024	11:55:16,720	2 000		20,745
			2 000	20,745
			2 000	20,745
13.11.2024	11:55:14,201	100		20,745
			100	20,745
			100	20,745
13.11.2024	11:55:11,913	100		20,745
			100	20,745
			100	20,745
13.11.2024	11:55:03,918	109		20,745
			109	20,745
			109	20,745
13.11.2024	11:54:59,685	5		20,735
			5	20,735
			5	20,735
13.11.2024	11:54:53,856	25		20,735
			25	20,735
			25	20,735
13.11.2024	11:54:51,911	70		20,735
			70	20,735
			70	20,735
13.11.2024	11:54:50,333	62		20,735
			62	20,735
			62	20,735
13.11.2024	11:54:47,239	2		20,745
			2	20,745
			2	20,745
13.11.2024	11:54:46,813	24		20,745
			24	20,745
			24	20,745
13.11.2024	11:54:36,937	25		20,735
			25	20,735
			25	20,735
13.11.2024	11:54:31,013	300		20,745
			300	20,745
			300	20,745
13.11.2024	11:54:22,116	50		20,755
			50	20,755
			50	20,755
13.11.2024	11:53:58,178	1 199		20,72
			1 199	20,72
			1 199	20,72
13.11.2024	11:53:56,898	100		20,725
			100	20,725
			100	20,725
13.11.2024	11:53:51,596	200		20,725
			200	20,725
			200	20,725
13.11.2024	11:53:49,238	30		20,725
			30	20,725
			30	20,725
13.11.2024	11:53:23,551	25		20,725
			25	20,725
			25	20,725
13.11.2024	11:53:20,678	15		20,73
			15	20,73
			15	20,73
13.11.2024	11:53:08,608	35		20,72
			35	20,72
			35	20,72
13.11.2024	11:53:03,550	2		20,73
			2	20,73
			2	20,73
13.11.2024	11:53:01,253	20		20,72
			20	20,72
			20	20,72
13.11.2024	11:52:56,962	2		20,725
			2	20,725
			2	20,725
13.11.2024	11:52:51,502	50		20,73
			50	20,73
			50	20,73
13.11.2024	11:52:44,484	1 150		20,725
			1 150	20,725
			1 150	20,725
13.11.2024	11:52:41,725	120		20,725
			120	20,725
			120	20,725
13.11.2024	11:52:40,754	100		20,725
			100	20,725
			100	20,725
13.11.2024	11:52:32,940	94		20,725
			94	20,725
			94	20,725
13.11.2024	11:52:28,825	300		20,715
			300	20,715
			300	20,715
13.11.2024	11:52:24,596	35		20,725
			35	20,725
			35	20,725
13.11.2024	11:52:13,063	100		20,73
			100	20,73
			100	20,73
13.11.2024	11:52:06,109	25		20,715
			25	20,715
			25	20,715
13.11.2024	11:52:04,936	8		20,725
			8	20,725
			8	20,725
13.11.2024	11:51:56,402	50		20,715
			50	20,715
			50	20,715
13.11.2024	11:51:53,146	3		20,715
			3	20,715
			3	20,715
13.11.2024	11:51:47,648	1		20,725
			1	20,725
			1	20,725
13.11.2024	11:51:42,938	500		20,73
			500	20,73
			500	20,73
13.11.2024	11:51:28,531	300		20,73
			300	20,73
			300	20,73
13.11.2024	11:51:28,063	200		20,735
			200	20,735
			200	20,735
13.11.2024	11:51:17,058	100		20,71
			100	20,71
			100	20,71
13.11.2024	11:51:01,456	25		20,69
			25	20,69
			25	20,69
13.11.2024	11:50:47,251	13		20,70
			13	20,70
			13	20,70
13.11.2024	11:50:32,672	20		20,675
			20	20,675
			20	20,675
13.11.2024	11:50:16,486	40		20,675
			40	20,675
			40	20,675
13.11.2024	11:50:05,984	100		20,675
			100	20,675
			100	20,675
13.11.2024	11:49:52,417	428		20,655
			428	20,655
			428	20,655
13.11.2024	11:49:37,599	10		20,645
			10	20,645
			10	20,645
13.11.2024	11:49:37,117	192		20,64
			192	20,64
			192	20,64
13.11.2024	11:49:36,686	100		20,645
			100	20,645
			100	20,645
13.11.2024	11:49:04,069	140		20,635
			140	20,635
			140	20,635
13.11.2024	11:48:52,318	50		20,63
			50	20,63
			50	20,63
13.11.2024	11:48:46,430	310		20,62
			310	20,62
			310	20,62
13.11.2024	11:48:12,151	5		20,605
			5	20,605
			5	20,605
13.11.2024	11:48:10,950	140		20,605
			140	20,605
			140	20,605
13.11.2024	11:48:02,644	2 000		20,605
			2 000	20,605
			2 000	20,605
13.11.2024	11:47:59,024	750		20,63
			300	20,63
			100	20,63
			150	20,63
			300	20,63
			200	20,63
			450	20,63
13.11.2024	11:47:16,231	2 000		20,63
			2 000	20,63
			2 000	20,63
13.11.2024	11:47:10,164	1 000		20,635
			1 000	20,635
			1 000	20,635
13.11.2024	11:46:55,734	10		20,63
			10	20,63
			10	20,63
13.11.2024	11:46:48,450	928		20,63
			928	20,63
			928	20,63
13.11.2024	11:46:36,254	42		20,63
			42	20,63
			42	20,63
13.11.2024	11:46:22,704	100		20,625
			100	20,625
			100	20,625
13.11.2024	11:46:19,891	150		20,61
			150	20,61
			150	20,61
13.11.2024	11:46:08,629	70		20,61
			70	20,61
			70	20,61
13.11.2024	11:46:07,124	100		20,61
			100	20,61
			100	20,61
13.11.2024	11:45:56,519	50		20,62
			50	20,62
			50	20,62
13.11.2024	11:45:54,145	1 000		20,62
			1 000	20,62
			1 000	20,62
13.11.2024	11:45:53,829	50		20,62
			50	20,62
			50	20,62
13.11.2024	11:45:49,136	200		20,615
			200	20,615
			200	20,615
13.11.2024	11:45:43,334	100		20,615
			100	20,615
			100	20,615
13.11.2024	11:45:42,584	100		20,62
			100	20,62
			100	20,62
13.11.2024	11:45:23,747	24		20,61
			24	20,61
			24	20,61
13.11.2024	11:45:06,946	480		20,61
			480	20,61
			480	20,61
13.11.2024	11:45:03,182	192		20,61
			192	20,61
			192	20,61
13.11.2024	11:44:49,930	120		20,61
			120	20,61
			120	20,61
13.11.2024	11:44:47,202	24		20,605
			24	20,605
			24	20,605
13.11.2024	11:44:30,978	609		20,605
			150	20,605
			100	20,605
			609	20,605
			359	20,605
13.11.2024	11:44:01,445	2 000		20,65
			2 000	20,65
			2 000	20,65
13.11.2024	11:44:01,086	50		20,66
			50	20,66
			50	20,66
13.11.2024	11:43:36,331	50		20,675
			50	20,675
			50	20,675
13.11.2024	11:43:35,282	25		20,67
			25	20,67
			25	20,67
13.11.2024	11:43:06,695	50		20,655
			50	20,655
			50	20,655
13.11.2024	11:43:01,670	75		20,66
			75	20,66
			75	20,66
13.11.2024	11:42:53,764	96		20,68
			96	20,68
			96	20,68
13.11.2024	11:42:47,281	45		20,685
			45	20,685
			45	20,685
13.11.2024	11:42:45,970	24		20,69
			24	20,69
			24	20,69
13.11.2024	11:42:45,630	200		20,69
			200	20,69
			200	20,69
13.11.2024	11:42:30,756	500		20,695
			500	20,695
			500	20,695
13.11.2024	11:41:49,515	1 000		20,68
			1 000	20,68
			1 000	20,68
13.11.2024	11:41:47,578	50		20,68
			50	20,68
			50	20,68
13.11.2024	11:41:32,541	750		20,675
			750	20,675
			750	20,675
13.11.2024	11:41:24,339	2 000		20,675
			2 000	20,675
			2 000	20,675
13.11.2024	11:41:22,059	800		20,665
			800	20,665
			800	20,665
13.11.2024	11:41:18,486	20		20,675
			20	20,675
			20	20,675
13.11.2024	11:41:08,482	45		20,675
			45	20,675
			45	20,675
13.11.2024	11:40:58,989	200		20,665
			200	20,665
			200	20,665
13.11.2024	11:40:51,670	480		20,68
			480	20,68
			480	20,68
13.11.2024	11:40:49,874	50		20,675
			50	20,675
			50	20,675
13.11.2024	11:40:21,234	2 000		20,685
			2 000	20,685
			2 000	20,685
13.11.2024	11:40:15,723	50		20,695
			50	20,695
			50	20,695
13.11.2024	11:40:12,586	50		20,695
			50	20,695
			50	20,695
13.11.2024	11:40:02,650	50		20,675
			50	20,675
			50	20,675
13.11.2024	11:39:43,011	3		20,665
			3	20,665
			3	20,665
13.11.2024	11:39:34,442	100		20,655
			100	20,655
			100	20,655
13.11.2024	11:39:26,031	1 000		20,655
			1 000	20,655
			1 000	20,655
13.11.2024	11:39:15,743	242		20,66
			242	20,66
			242	20,66
13.11.2024	11:39:06,956	100		20,675
			100	20,675
			100	20,675
13.11.2024	11:39:02,197	3		20,66
			3	20,66
			3	20,66
13.11.2024	11:38:59,965	20		20,665
			20	20,665
			20	20,665
13.11.2024	11:38:58,389	100		20,665
			100	20,665
			100	20,665
13.11.2024	11:38:37,689	300		20,64
			300	20,64
			300	20,64
13.11.2024	11:38:30,701	20		20,64
			20	20,64
			20	20,64
13.11.2024	11:38:16,637	1 000		20,635
			1 000	20,635
			1 000	20,635
13.11.2024	11:38:14,591	1 000		20,635
			1 000	20,635
			1 000	20,635
13.11.2024	11:38:05,206	15		20,65
			15	20,65
			15	20,65
13.11.2024	11:38:02,216	100		20,67
			100	20,67
			100	20,67
13.11.2024	11:37:56,804	60		20,68
			60	20,68
			60	20,68
13.11.2024	11:37:55,892	1 100		20,68
			1 100	20,68
			1 100	20,68
13.11.2024	11:37:55,789	740		20,70
			640	20,70
			740	20,70
			100	20,70
13.11.2024	11:37:55,605	4 300		20,70
			4 285	20,70
			15	20,70
			2 000	20,70
			2 300	20,70
13.11.2024	11:37:52,210	2 000		20,70
			700	20,70
			125	20,70
			2 000	20,70
			50	20,70
			1 075	20,70
			50	20,70
13.11.2024	11:37:51,826	241		20,72
			241	20,72
			241	20,72
13.11.2024	11:37:36,889	2 846		20,76
			846	20,76
			2 000	20,76
			2 846	20,76
13.11.2024	11:37:20,840	2 000		20,76
			2 000	20,76
			2 000	20,76
13.11.2024	11:37:13,411	100		20,76
			100	20,76
			100	20,76
13.11.2024	11:37:11,180	80		20,76
			80	20,76
			80	20,76
13.11.2024	11:37:07,640	50		20,77
			50	20,77
			50	20,77
13.11.2024	11:37:00,528	600		20,78
			600	20,78
			600	20,78
13.11.2024	11:36:57,862	450		20,78
			450	20,78
			450	20,78
13.11.2024	11:36:36,588	48		20,795
			48	20,795
			48	20,795
13.11.2024	11:36:33,193	200		20,79
			200	20,79
			200	20,79
13.11.2024	11:36:24,111	30		20,795
			30	20,795
			30	20,795
13.11.2024	11:36:22,118	150		20,795
			150	20,795
			150	20,795
13.11.2024	11:36:11,739	100		20,795
			100	20,795
			100	20,795
13.11.2024	11:36:08,342	30		20,815
			30	20,815
			30	20,815
13.11.2024	11:36:04,165	500		20,805
			500	20,805
			500	20,805
13.11.2024	11:35:56,502	50		20,815
			50	20,815
			50	20,815
13.11.2024	11:35:53,655	101		20,815
			101	20,815
			101	20,815
13.11.2024	11:35:52,884	71		20,81
			71	20,81
			71	20,81
13.11.2024	11:35:47,452	50		20,82
			50	20,82
			50	20,82
13.11.2024	11:35:47,201	250		20,82
			250	20,82
			250	20,82
13.11.2024	11:35:44,691	120		20,82
			120	20,82
			120	20,82
13.11.2024	11:35:32,462	638		20,825
			100	20,825
			100	20,825
			400	20,825
			4	20,825
			200	20,825
			438	20,825
			24	20,825
			10	20,825

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,72 / Ask: 20,73
Stückzahl: 826 071
-1,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 12:31:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung