Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
152
6,063
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 08:47:40,862 | 10 | 6,063 | |
| 10 | 6,063 | |||
| 10 | 6,063 | |||
| 28.03.2025 | 08:47:26,037 | 310 | 6,061 | |
| 310 | 6,061 | |||
| 310 | 6,061 | |||
| 28.03.2025 | 08:45:28,855 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 28.03.2025 | 08:44:32,253 | 200 | 6,089 | |
| 200 | 6,089 | |||
| 200 | 6,089 | |||
| 28.03.2025 | 08:44:32,145 | 529 | 6,056 | |
| 129 | 6,056 | |||
| 400 | 6,056 | |||
| 529 | 6,056 | |||
| 28.03.2025 | 08:42:22,153 | 999 | 6,052 | |
| 999 | 6,052 | |||
| 999 | 6,052 | |||
| 28.03.2025 | 08:41:42,605 | 2 000 | 6,06 | |
| 2 000 | 6,06 | |||
| 2 000 | 6,06 | |||
| 28.03.2025 | 08:40:55,228 | 1 500 | 6,05 | |
| 587 | 6,05 | |||
| 1 500 | 6,05 | |||
| 913 | 6,05 | |||
| 28.03.2025 | 08:39:58,822 | 14 | 6,05 | |
| 14 | 6,05 | |||
| 14 | 6,05 | |||
| 28.03.2025 | 08:39:40,043 | 164 | 6,07 | |
| 164 | 6,07 | |||
| 164 | 6,07 | |||
| 28.03.2025 | 08:39:38,921 | 3 500 | 6,05 | |
| 3 500 | 6,05 | |||
| 3 500 | 6,05 | |||
| 28.03.2025 | 08:39:07,702 | 100 | 6,069 | |
| 100 | 6,069 | |||
| 100 | 6,069 | |||
| 28.03.2025 | 08:39:07,410 | 487 | 6,05 | |
| 487 | 6,05 | |||
| 487 | 6,05 | |||
| 28.03.2025 | 08:38:37,482 | 5 000 | 6,05 | |
| 5 000 | 6,05 | |||
| 5 000 | 6,05 | |||
| 28.03.2025 | 08:38:36,078 | 700 | 6,064 | |
| 700 | 6,064 | |||
| 700 | 6,064 | |||
| 28.03.2025 | 08:38:14,835 | 1 000 | 6,063 | |
| 1 000 | 6,063 | |||
| 1 000 | 6,063 | |||
| 28.03.2025 | 08:38:12,266 | 1 500 | 6,063 | |
| 1 500 | 6,063 | |||
| 1 500 | 6,063 | |||
| 28.03.2025 | 08:38:00,392 | 35 | 6,063 | |
| 35 | 6,063 | |||
| 35 | 6,063 | |||
| 28.03.2025 | 08:37:58,135 | 250 | 6,05 | |
| 86 | 6,05 | |||
| 164 | 6,05 | |||
| 250 | 6,05 | |||
| 28.03.2025 | 08:37:09,820 | 2 000 | 6,05 | |
| 2 000 | 6,05 | |||
| 2 000 | 6,05 | |||
| 28.03.2025 | 08:35:46,521 | 400 | 6,056 | |
| 400 | 6,056 | |||
| 400 | 6,056 | |||
| 28.03.2025 | 08:34:08,839 | 1 200 | 6,056 | |
| 300 | 6,056 | |||
| 900 | 6,056 | |||
| 1 200 | 6,056 | |||
| 28.03.2025 | 08:33:57,810 | 999 | 6,05 | |
| 999 | 6,05 | |||
| 999 | 6,05 | |||
| 28.03.2025 | 08:33:56,509 | 300 | 6,037 | |
| 300 | 6,037 | |||
| 300 | 6,037 | |||
| 28.03.2025 | 08:32:55,249 | 2 000 | 6,042 | |
| 2 000 | 6,042 | |||
| 1 001 | 6,042 | |||
| 999 | 6,042 | |||
| 28.03.2025 | 08:31:51,034 | 400 | 6,037 | |
| 400 | 6,037 | |||
| 400 | 6,037 | |||
| 28.03.2025 | 08:31:00,762 | 12 500 | 6,044 | |
| 12 500 | 6,044 | |||
| 12 500 | 6,044 | |||
| 28.03.2025 | 08:30:12,607 | 2 000 | 6,037 | |
| 1 001 | 6,037 | |||
| 999 | 6,037 | |||
| 2 000 | 6,037 | |||
| 28.03.2025 | 08:30:04,836 | 1 546 | 6,037 | |
| 1 546 | 6,037 | |||
| 547 | 6,037 | |||
| 999 | 6,037 | |||
| 28.03.2025 | 08:29:36,753 | 200 | 6,061 | |
| 200 | 6,061 | |||
| 200 | 6,061 | |||
| 28.03.2025 | 08:28:27,022 | 996 | 6,032 | |
| 996 | 6,032 | |||
| 996 | 6,032 | |||
| 28.03.2025 | 08:28:20,269 | 1 500 | 6,032 | |
| 999 | 6,032 | |||
| 501 | 6,032 | |||
| 1 500 | 6,032 | |||
| 28.03.2025 | 08:28:18,918 | 5 | 6,055 | |
| 5 | 6,055 | |||
| 5 | 6,055 | |||
| 28.03.2025 | 08:26:54,650 | 1 000 | 6,031 | |
| 999 | 6,031 | |||
| 1 | 6,031 | |||
| 1 000 | 6,031 | |||
| 28.03.2025 | 08:26:50,343 | 200 | 6,057 | |
| 200 | 6,057 | |||
| 200 | 6,057 | |||
| 28.03.2025 | 08:26:33,657 | 500 | 6,031 | |
| 500 | 6,031 | |||
| 200 | 6,031 | |||
| 300 | 6,031 | |||
| 28.03.2025 | 08:26:02,621 | 200 | 6,057 | |
| 200 | 6,057 | |||
| 200 | 6,057 | |||
| 28.03.2025 | 08:25:26,095 | 1 000 | 6,031 | |
| 1 000 | 6,031 | |||
| 1 | 6,031 | |||
| 999 | 6,031 | |||
| 28.03.2025 | 08:25:05,495 | 100 | 6,057 | |
| 100 | 6,057 | |||
| 100 | 6,057 | |||
| 28.03.2025 | 08:24:51,246 | 10 000 | 6,042 | |
| 10 000 | 6,042 | |||
| 10 000 | 6,042 | |||
| 28.03.2025 | 08:24:46,434 | 6 600 | 6,041 | |
| 6 600 | 6,041 | |||
| 6 600 | 6,041 | |||
| 28.03.2025 | 08:24:40,232 | 15 | 6,041 | |
| 15 | 6,041 | |||
| 15 | 6,041 | |||
| 28.03.2025 | 08:24:31,865 | 5 000 | 6,042 | |
| 5 000 | 6,042 | |||
| 5 000 | 6,042 | |||
| 28.03.2025 | 08:24:17,064 | 503 | 6,042 | |
| 503 | 6,042 | |||
| 503 | 6,042 | |||
| 28.03.2025 | 08:24:05,248 | 3 250 | 6,031 | |
| 2 750 | 6,031 | |||
| 500 | 6,031 | |||
| 3 250 | 6,031 | |||
| 28.03.2025 | 08:24:00,267 | 999 | 6,042 | |
| 999 | 6,042 | |||
| 999 | 6,042 | |||
| 28.03.2025 | 08:23:56,751 | 999 | 6,042 | |
| 999 | 6,042 | |||
| 999 | 6,042 | |||
| 28.03.2025 | 08:23:51,948 | 5 999 | 6,042 | |
| 999 | 6,042 | |||
| 5 999 | 6,042 | |||
| 5 000 | 6,042 | |||
| 28.03.2025 | 08:23:50,110 | 1 000 | 6,063 | |
| 1 000 | 6,063 | |||
| 1 000 | 6,063 | |||
| 28.03.2025 | 08:23:41,496 | 33 | 6,067 | |
| 33 | 6,067 | |||
| 33 | 6,067 | |||
| 28.03.2025 | 08:23:33,559 | 10 000 | 6,05 | |
| 7 000 | 6,05 | |||
| 5 000 | 6,05 | |||
| 5 000 | 6,05 | |||
| 3 000 | 6,05 | |||
| 28.03.2025 | 08:23:28,263 | 12 500 | 6,025 | |
| 999 | 6,025 | |||
| 12 500 | 6,025 | |||
| 5 000 | 6,025 | |||
| 6 501 | 6,025 | |||
| 28.03.2025 | 08:23:20,981 | 6 600 | 6,049 | |
| 6 600 | 6,049 | |||
| 6 600 | 6,049 | |||
| 28.03.2025 | 08:23:16,982 | 6 600 | 6,049 | |
| 6 600 | 6,049 | |||
| 6 600 | 6,049 | |||
| 28.03.2025 | 08:23:10,132 | 4 503 | 6,027 | |
| 4 503 | 6,027 | |||
| 4 503 | 6,027 | |||
| 28.03.2025 | 08:23:10,070 | 999 | 6,027 | |
| 999 | 6,027 | |||
| 999 | 6,027 | |||
| 28.03.2025 | 08:23:04,341 | 6 998 | 6,027 | |
| 5 999 | 6,027 | |||
| 999 | 6,027 | |||
| 6 998 | 6,027 | |||
| 28.03.2025 | 08:22:58,240 | 3 500 | 6,05 | |
| 3 500 | 6,05 | |||
| 999 | 6,05 | |||
| 2 501 | 6,05 | |||
| 28.03.2025 | 08:22:28,263 | 600 | 6,027 | |
| 600 | 6,027 | |||
| 600 | 6,027 | |||
| 28.03.2025 | 08:22:23,967 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 28.03.2025 | 08:22:03,115 | 18 920 | 6,05 | |
| 18 920 | 6,05 | |||
| 3 000 | 6,05 | |||
| 15 920 | 6,05 | |||
| 28.03.2025 | 08:21:48,012 | 6 600 | 6,049 | |
| 6 600 | 6,049 | |||
| 6 600 | 6,049 | |||
| 28.03.2025 | 08:21:44,351 | 6 600 | 6,049 | |
| 6 600 | 6,049 | |||
| 3 900 | 6,049 | |||
| 2 500 | 6,049 | |||
| 200 | 6,049 | |||
| 28.03.2025 | 08:21:28,317 | 2 801 | 6,025 | |
| 2 801 | 6,025 | |||
| 2 000 | 6,025 | |||
| 801 | 6,025 | |||
| 28.03.2025 | 08:21:10,002 | 9 699 | 6,025 | |
| 2 000 | 6,025 | |||
| 6 700 | 6,025 | |||
| 9 699 | 6,025 | |||
| 999 | 6,025 | |||
| 28.03.2025 | 08:20:36,296 | 200 | 6,025 | |
| 200 | 6,025 | |||
| 200 | 6,025 | |||
| 28.03.2025 | 08:19:55,061 | 340 | 6,025 | |
| 340 | 6,025 | |||
| 340 | 6,025 | |||
| 28.03.2025 | 08:19:37,684 | 80 | 6,05 | |
| 80 | 6,05 | |||
| 80 | 6,05 | |||
| 28.03.2025 | 08:18:44,847 | 1 500 | 6,025 | |
| 999 | 6,025 | |||
| 1 500 | 6,025 | |||
| 501 | 6,025 | |||
| 28.03.2025 | 08:18:43,243 | 30 | 6,049 | |
| 30 | 6,049 | |||
| 30 | 6,049 | |||
| 28.03.2025 | 08:18:19,563 | 3 940 | 6,014 | |
| 1 300 | 6,014 | |||
| 3 940 | 6,014 | |||
| 690 | 6,014 | |||
| 450 | 6,014 | |||
| 1 000 | 6,014 | |||
| 500 | 6,014 | |||
| 28.03.2025 | 08:18:19,426 | 2 000 | 6,014 | |
| 200 | 6,014 | |||
| 2 000 | 6,014 | |||
| 501 | 6,014 | |||
| 300 | 6,014 | |||
| 999 | 6,014 | |||
| 28.03.2025 | 08:16:37,012 | 5 000 | 6,04 | |
| 5 000 | 6,04 | |||
| 5 000 | 6,04 | |||
| 28.03.2025 | 08:16:34,728 | 150 | 6,024 | |
| 150 | 6,024 | |||
| 150 | 6,024 | |||
| 28.03.2025 | 08:16:27,905 | 9 000 | 6,05 | |
| 4 000 | 6,05 | |||
| 479 | 6,05 | |||
| 1 000 | 6,05 | |||
| 5 827 | 6,05 | |||
| 194 | 6,05 | |||
| 500 | 6,05 | |||
| 5 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 28.03.2025 | 08:14:54,725 | 13 646 | 6,021 | |
| 750 | 6,021 | |||
| 8 000 | 6,021 | |||
| 6 700 | 6,021 | |||
| 4 521 | 6,021 | |||
| 100 | 6,021 | |||
| 275 | 6,021 | |||
| 5 000 | 6,021 | |||
| 947 | 6,021 | |||
| 999 | 6,021 | |||
| 28.03.2025 | 08:14:54,690 | 2 000 | 6,021 | |
| 2 000 | 6,021 | |||
| 2 000 | 6,021 | |||
| 28.03.2025 | 08:14:42,393 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 28.03.2025 | 08:14:15,655 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 28.03.2025 | 08:13:47,755 | 474 | 6,05 | |
| 474 | 6,05 | |||
| 474 | 6,05 | |||
| 28.03.2025 | 08:13:28,688 | 4 500 | 6,05 | |
| 4 500 | 6,05 | |||
| 2 500 | 6,05 | |||
| 2 000 | 6,05 | |||
| 28.03.2025 | 08:13:14,683 | 165 | 6,05 | |
| 165 | 6,05 | |||
| 165 | 6,05 | |||
| 28.03.2025 | 08:12:01,621 | 2 | 6,05 | |
| 2 | 6,05 | |||
| 2 | 6,05 | |||
| 28.03.2025 | 08:11:51,622 | 366 | 6,07 | |
| 166 | 6,07 | |||
| 366 | 6,07 | |||
| 200 | 6,07 | |||
| 28.03.2025 | 08:11:25,485 | 70 | 6,07 | |
| 70 | 6,07 | |||
| 70 | 6,07 | |||
| 28.03.2025 | 08:11:02,430 | 130 | 6,07 | |
| 130 | 6,07 | |||
| 130 | 6,07 | |||
| 28.03.2025 | 08:10:50,822 | 4 000 | 6,05 | |
| 738 | 6,05 | |||
| 4 000 | 6,05 | |||
| 3 262 | 6,05 | |||
| 28.03.2025 | 08:10:48,584 | 200 | 6,07 | |
| 200 | 6,07 | |||
| 200 | 6,07 | |||
| 28.03.2025 | 08:10:11,301 | 40 | 6,069 | |
| 40 | 6,069 | |||
| 40 | 6,069 | |||
| 28.03.2025 | 08:10:08,907 | 2 | 6,044 | |
| 2 | 6,044 | |||
| 2 | 6,044 | |||
| 28.03.2025 | 08:09:57,449 | 2 000 | 6,05 | |
| 2 000 | 6,05 | |||
| 2 000 | 6,05 | |||
| 28.03.2025 | 08:09:56,882 | 360 | 6,05 | |
| 360 | 6,05 | |||
| 360 | 6,05 | |||
| 28.03.2025 | 08:09:28,026 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 28.03.2025 | 08:08:20,161 | 800 | 6,05 | |
| 800 | 6,05 | |||
| 800 | 6,05 | |||
| 28.03.2025 | 08:07:24,744 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 28.03.2025 | 08:07:04,686 | 3 000 | 6,06 | |
| 3 000 | 6,06 | |||
| 3 000 | 6,06 | |||
| 28.03.2025 | 08:06:33,378 | 10 000 | 6,043 | |
| 10 000 | 6,043 | |||
| 5 000 | 6,043 | |||
| 2 501 | 6,043 | |||
| 2 499 | 6,043 | |||
| 28.03.2025 | 08:06:11,087 | 500 | 6,069 | |
| 500 | 6,069 | |||
| 500 | 6,069 | |||
| 28.03.2025 | 08:06:11,018 | 2 500 | 6,069 | |
| 2 500 | 6,069 | |||
| 2 500 | 6,069 | |||
| 28.03.2025 | 08:05:31,342 | 2 684 | 6,039 | |
| 18 | 6,039 | |||
| 300 | 6,039 | |||
| 66 | 6,039 | |||
| 2 684 | 6,039 | |||
| 800 | 6,039 | |||
| 1 000 | 6,039 | |||
| 500 | 6,039 | |||
| 28.03.2025 | 08:05:30,757 | 17 065 | 6,039 | |
| 455 | 6,039 | |||
| 2 699 | 6,039 | |||
| 900 | 6,039 | |||
| 800 | 6,039 | |||
| 66 | 6,039 | |||
| 156 | 6,039 | |||
| 1 149 | 6,039 | |||
| 350 | 6,039 | |||
| 10 000 | 6,039 | |||
| 65 | 6,039 | |||
| 1 000 | 6,039 | |||
| 2 000 | 6,039 | |||
| 5 065 | 6,039 | |||
| 454 | 6,039 | |||
| 500 | 6,039 | |||
| 500 | 6,039 | |||
| 5 000 | 6,039 | |||
| 540 | 6,039 | |||
| 600 | 6,039 | |||
| 1 831 | 6,039 | |||
| 28.03.2025 | 08:05:27,820 | 16 356 | 6,05 | |
| 220 | 6,05 | |||
| 100 | 6,05 | |||
| 300 | 6,05 | |||
| 350 | 6,05 | |||
| 20 | 6,05 | |||
| 200 | 6,05 | |||
| 500 | 6,05 | |||
| 16 356 | 6,05 | |||
| 245 | 6,05 | |||
| 13 221 | 6,05 | |||
| 1 000 | 6,05 | |||
| 200 | 6,05 | |||
| 28.03.2025 | 08:04:07,455 | 7 099 | 6,059 | |
| 6 700 | 6,059 | |||
| 7 099 | 6,059 | |||
| 399 | 6,059 | |||
| 28.03.2025 | 08:03:54,974 | 16 | 6,08 | |
| 16 | 6,08 | |||
| 16 | 6,08 | |||
| 28.03.2025 | 08:03:54,258 | 150 | 6,089 | |
| 150 | 6,089 | |||
| 150 | 6,089 | |||
| 28.03.2025 | 08:03:33,491 | 380 | 6,054 | |
| 380 | 6,054 | |||
| 380 | 6,054 | |||
| 28.03.2025 | 08:03:31,803 | 415 | 6,054 | |
| 415 | 6,054 | |||
| 300 | 6,054 | |||
| 115 | 6,054 | |||
| 28.03.2025 | 08:00:25,497 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 28.03.2025 | 08:00:22,327 | 40 | 6,052 | |
| 40 | 6,052 | |||
| 40 | 6,052 | |||
| 28.03.2025 | 08:00:14,539 | 500 | 6,099 | |
| 300 | 6,099 | |||
| 500 | 6,099 | |||
| 200 | 6,099 | |||
| 28.03.2025 | 07:59:57,770 | 350 | 6,054 | |
| 350 | 6,054 | |||
| 350 | 6,054 | |||
| 28.03.2025 | 07:59:23,455 | 100 | 6,054 | |
| 100 | 6,054 | |||
| 100 | 6,054 | |||
| 28.03.2025 | 07:58:54,607 | 125 | 6,054 | |
| 50 | 6,054 | |||
| 125 | 6,054 | |||
| 75 | 6,054 | |||
| 28.03.2025 | 07:58:54,445 | 3 496 | 6,054 | |
| 3 496 | 6,054 | |||
| 272 | 6,054 | |||
| 1 816 | 6,054 | |||
| 333 | 6,054 | |||
| 450 | 6,054 | |||
| 100 | 6,054 | |||
| 500 | 6,054 | |||
| 25 | 6,054 | |||
| 28.03.2025 | 07:58:11,554 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 28.03.2025 | 07:58:11,464 | 450 | 6,08 | |
| 450 | 6,08 | |||
| 450 | 6,08 | |||
| 28.03.2025 | 07:55:46,976 | 150 | 6,081 | |
| 150 | 6,081 | |||
| 150 | 6,081 | |||
| 28.03.2025 | 07:55:25,002 | 635 | 6,081 | |
| 635 | 6,081 | |||
| 635 | 6,081 | |||
| 28.03.2025 | 07:55:16,291 | 25 | 6,081 | |
| 25 | 6,081 | |||
| 25 | 6,081 | |||
| 28.03.2025 | 07:52:50,661 | 2 835 | 6,082 | |
| 400 | 6,082 | |||
| 2 835 | 6,082 | |||
| 2 435 | 6,082 | |||
| 28.03.2025 | 07:50:09,161 | 3 065 | 6,072 | |
| 1 520 | 6,072 | |||
| 1 545 | 6,072 | |||
| 3 065 | 6,072 | |||
| 28.03.2025 | 07:49:54,583 | 200 | 6,10 | |
| 200 | 6,10 | |||
| 200 | 6,10 | |||
| 28.03.2025 | 07:49:33,582 | 200 | 6,10 | |
| 200 | 6,10 | |||
| 200 | 6,10 | |||
| 28.03.2025 | 07:49:27,941 | 300 | 6,109 | |
| 300 | 6,109 | |||
| 300 | 6,109 | |||
| 28.03.2025 | 07:46:04,262 | 1 000 | 6,109 | |
| 1 000 | 6,109 | |||
| 1 000 | 6,109 | |||
| 28.03.2025 | 07:45:43,140 | 2 000 | 6,109 | |
| 2 000 | 6,109 | |||
| 2 000 | 6,109 | |||
| 28.03.2025 | 07:44:02,723 | 20 | 6,11 | |
| 20 | 6,11 | |||
| 20 | 6,11 | |||
| 28.03.2025 | 07:43:58,189 | 8 080 | 6,10 | |
| 8 080 | 6,10 | |||
| 8 080 | 6,10 | |||
| 28.03.2025 | 07:43:48,830 | 1 000 | 6,083 | |
| 1 000 | 6,083 | |||
| 1 000 | 6,083 | |||
| 28.03.2025 | 07:42:59,783 | 1 150 | 6,077 | |
| 1 150 | 6,077 | |||
| 1 150 | 6,077 | |||
| 28.03.2025 | 07:42:56,059 | 1 920 | 6,10 | |
| 1 510 | 6,10 | |||
| 1 920 | 6,10 | |||
| 410 | 6,10 | |||
| 28.03.2025 | 07:42:52,287 | 340 | 6,109 | |
| 340 | 6,109 | |||
| 340 | 6,109 | |||
| 28.03.2025 | 07:41:25,132 | 39 | 6,101 | |
| 39 | 6,101 | |||
| 39 | 6,101 | |||
| 28.03.2025 | 07:41:02,212 | 11 | 6,12 | |
| 11 | 6,12 | |||
| 11 | 6,12 | |||
| 28.03.2025 | 07:40:47,674 | 169 | 6,10 | |
| 169 | 6,10 | |||
| 169 | 6,10 | |||
| 28.03.2025 | 07:39:12,084 | 23 321 | 6,10 | |
| 23 321 | 6,10 | |||
| 2 050 | 6,10 | |||
| 8 091 | 6,10 | |||
| 13 180 | 6,10 | |||
| 28.03.2025 | 07:37:47,482 | 1 418 | 6,099 | |
| 1 418 | 6,099 | |||
| 1 418 | 6,099 | |||
| 28.03.2025 | 07:37:14,206 | 990 | 6,099 | |
| 990 | 6,099 | |||
| 990 | 6,099 | |||
| 28.03.2025 | 07:36:15,731 | 500 | 6,072 | |
| 500 | 6,072 | |||
| 500 | 6,072 | |||
| 28.03.2025 | 07:34:21,618 | 9 | 6,099 | |
| 9 | 6,099 | |||
| 9 | 6,099 | |||
| 28.03.2025 | 07:33:06,408 | 100 | 6,099 | |
| 100 | 6,099 | |||
| 100 | 6,099 | |||
| 28.03.2025 | 07:32:39,124 | 10 | 6,099 | |
| 10 | 6,099 | |||
| 10 | 6,099 | |||
| 28.03.2025 | 07:32:27,290 | 400 | 6,07 | |
| 400 | 6,07 | |||
| 400 | 6,07 | |||
| 28.03.2025 | 07:31:51,985 | 80 | 6,099 | |
| 80 | 6,099 | |||
| 80 | 6,099 | |||
| 28.03.2025 | 07:30:55,991 | 164 | 6,099 | |
| 164 | 6,099 | |||
| 164 | 6,099 | |||
| 28.03.2025 | 07:30:52,886 | 68 | 6,099 | |
| 68 | 6,099 | |||
| 68 | 6,099 | |||
| 28.03.2025 | 07:30:51,384 | 17 | 6,071 | |
| 17 | 6,071 | |||
| 17 | 6,071 | |||
| 28.03.2025 | 07:30:38,728 | 150 | 6,071 | |
| 150 | 6,071 | |||
| 150 | 6,071 | |||
| 28.03.2025 | 07:30:28,212 | 150 | 6,071 | |
| 150 | 6,071 | |||
| 150 | 6,071 | |||
| 28.03.2025 | 07:30:06,599 | 10 336 | 6,07 | |
| 10 336 | 6,07 | |||
| 1 500 | 6,07 | |||
| 109 | 6,07 | |||
| 50 | 6,07 | |||
| 540 | 6,07 | |||
| 400 | 6,07 | |||
| 4 700 | 6,07 | |||
| 2 222 | 6,07 | |||
| 70 | 6,07 | |||
| 200 | 6,07 | |||
| 30 | 6,07 | |||
| 515 | 6,07 | |||
| 28.03.2025 | 07:30:06,545 | 2 850 | 6,07 | |
| 998 | 6,07 | |||
| 992 | 6,07 | |||
| 350 | 6,07 | |||
| 2 500 | 6,07 | |||
| 300 | 6,07 | |||
| 400 | 6,07 | |||
| 100 | 6,07 | |||
| 60 | 6,07 | |||
| 28.03.2025 | 07:30:05,047 | 10 229 | 6,10 | |
| 2 | 6,10 | |||
| 2 000 | 6,10 | |||
| 268 | 6,10 | |||
| 7 | 6,10 | |||
| 2 | 6,10 | |||
| 856 | 6,10 | |||
| 4 | 6,10 | |||
| 166 | 6,10 | |||
| 1 703 | 6,10 | |||
| 491 | 6,10 | |||
| 130 | 6,10 | |||
| 2 000 | 6,10 | |||
| 2 000 | 6,10 | |||
| 50 | 6,10 | |||
| 200 | 6,10 | |||
| 14 | 6,10 | |||
| 1 920 | 6,10 | |||
| 5 | 6,10 | |||
| 244 | 6,10 | |||
| 70 | 6,10 | |||
| 2 000 | 6,10 | |||
| 195 | 6,10 | |||
| 310 | 6,10 | |||
| 163 | 6,10 | |||
| 300 | 6,10 | |||
| 80 | 6,10 | |||
| 50 | 6,10 | |||
| 50 | 6,10 | |||
| 226 | 6,10 | |||
| 10 | 6,10 | |||
| 10 | 6,10 | |||
| 80 | 6,10 | |||
| 500 | 6,10 | |||
| 1 000 | 6,10 | |||
| 100 | 6,10 | |||
| 400 | 6,10 | |||
| 2 500 | 6,10 | |||
| 150 | 6,10 | |||
| 200 | 6,10 | |||
| 2 | 6,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 08:48:10
Letzte Aktualisierung:
28.03.2025 @ 08:48:10