Tradegate Exchange

BYD Co. Ltd.

3281

2401

49,49

Date	Heure	Volume	Volume de transactions	Cours
24/03/2025	20:59:08,260	500		49,49
			500	49,49
			500	49,49
24/03/2025	20:59:05,315	56		49,35
			56	49,35
			56	49,35
24/03/2025	20:59:03,115	500		49,48
			420	49,48
			500	49,48
			80	49,48
24/03/2025	20:58:22,817	10		49,48
			10	49,48
			10	49,48
24/03/2025	20:57:51,631	25		49,48
			25	49,48
			25	49,48
24/03/2025	20:57:37,352	13		49,48
			13	49,48
			13	49,48
24/03/2025	20:56:53,219	17		49,35
			17	49,35
			17	49,35
24/03/2025	20:56:22,107	5		49,49
			5	49,49
			5	49,49
24/03/2025	20:56:15,020	15		49,35
			15	49,35
			15	49,35
24/03/2025	20:55:58,022	10		49,49
			10	49,49
			10	49,49
24/03/2025	20:55:44,226	45		49,49
			45	49,49
			45	49,49
24/03/2025	20:55:11,785	45		49,49
			45	49,49
			45	49,49
24/03/2025	20:54:24,054	10		49,49
			10	49,49
			10	49,49
24/03/2025	20:54:11,965	100		49,35
			100	49,35
			100	49,35
24/03/2025	20:52:30,733	130		49,33
			50	49,33
			50	49,33
			30	49,33
			130	49,33
24/03/2025	20:50:58,957	4		49,60
			4	49,60
			4	49,60
24/03/2025	20:50:38,833	100		49,55
			50	49,55
			50	49,55
			100	49,55
24/03/2025	20:50:38,186	100		49,49
			80	49,49
			20	49,49
			100	49,49
24/03/2025	20:50:29,088	100		49,44
			100	49,44
			50	49,44
			50	49,44
24/03/2025	20:50:28,682	15		49,44
			15	49,44
			15	49,44
24/03/2025	20:50:02,374	1		49,44
			1	49,44
			1	49,44
24/03/2025	20:50:01,269	20		49,44
			20	49,44
			20	49,44
24/03/2025	20:49:22,065	25		49,44
			25	49,44
			25	49,44
24/03/2025	20:47:55,994	300		49,52
			300	49,52
			300	49,52
24/03/2025	20:47:46,968	500		49,52
			500	49,52
			500	49,52
24/03/2025	20:47:35,306	532		49,27
			62	49,27
			532	49,27
			470	49,27
24/03/2025	20:47:19,603	1 130		49,30
			50	49,30
			80	49,30
			1 130	49,30
			500	49,30
			500	49,30
24/03/2025	20:47:19,543	20		49,30
			20	49,30
			5	49,30
			6	49,30
			9	49,30
24/03/2025	20:46:40,728	40		49,65
			40	49,65
			40	49,65
24/03/2025	20:46:32,529	2		49,65
			2	49,65
			2	49,65
24/03/2025	20:46:25,992	3 300		49,50
			3 300	49,50
			3 300	49,50
24/03/2025	20:46:17,171	1 200		49,50
			1 200	49,50
			1 200	49,50
24/03/2025	20:46:11,896	500		49,51
			500	49,51
			500	49,51
24/03/2025	20:46:02,240	500		49,51
			500	49,51
			500	49,51
24/03/2025	20:45:45,117	48		49,51
			48	49,51
			48	49,51
24/03/2025	20:45:43,832	500		49,51
			500	49,51
			420	49,51
			80	49,51
24/03/2025	20:45:38,010	10		49,64
			10	49,64
			10	49,64
24/03/2025	20:45:32,747	500		49,54
			500	49,54
			80	49,54
			420	49,54
24/03/2025	20:45:28,083	500		49,55
			50	49,55
			425	49,55
			500	49,55
			25	49,55
24/03/2025	20:45:26,633	10		49,64
			10	49,64
			10	49,64
24/03/2025	20:45:20,149	10		49,64
			10	49,64
			10	49,64
24/03/2025	20:44:33,694	74		49,64
			74	49,64
			74	49,64
24/03/2025	20:44:32,100	6		49,64
			6	49,64
			6	49,64
24/03/2025	20:44:29,190	4		49,64
			4	49,64
			4	49,64
24/03/2025	20:42:40,509	100		49,64
			100	49,64
			100	49,64
24/03/2025	20:42:31,557	10		49,64
			10	49,64
			10	49,64
24/03/2025	20:42:09,784	100		49,64
			100	49,64
			100	49,64
24/03/2025	20:41:58,614	100		49,64
			100	49,64
			100	49,64
24/03/2025	20:41:12,792	20		49,64
			20	49,64
			20	49,64
24/03/2025	20:40:41,354	30		49,64
			30	49,64
			30	49,64
24/03/2025	20:38:45,648	50		49,64
			50	49,64
			50	49,64
24/03/2025	20:37:26,780	55		49,64
			55	49,64
			55	49,64
24/03/2025	20:37:20,098	70		49,64
			70	49,64
			70	49,64
24/03/2025	20:36:59,288	20		49,64
			20	49,64
			20	49,64
24/03/2025	20:35:18,228	28		49,64
			28	49,64
			28	49,64
24/03/2025	20:34:55,835	53		49,64
			53	49,64
			53	49,64
24/03/2025	20:34:31,927	20		49,64
			20	49,64
			20	49,64
24/03/2025	20:34:13,645	10		49,64
			10	49,64
			10	49,64
24/03/2025	20:34:11,775	50		49,64
			50	49,64
			50	49,64
24/03/2025	20:33:59,496	21		49,64
			21	49,64
			21	49,64
24/03/2025	20:33:17,616	22		49,64
			22	49,64
			22	49,64
24/03/2025	20:32:57,335	40		49,64
			40	49,64
			40	49,64
24/03/2025	20:32:49,745	100		49,64
			100	49,64
			100	49,64
24/03/2025	20:32:26,847	10		49,64
			10	49,64
			10	49,64
24/03/2025	20:32:17,755	95		49,64
			95	49,64
			95	49,64
24/03/2025	20:31:57,821	1 600		49,65
			55	49,65
			60	49,65
			1 375	49,65
			1 350	49,65
			50	49,65
			110	49,65
			200	49,65
24/03/2025	20:31:40,718	500		49,49
			500	49,49
			500	49,49
24/03/2025	20:31:16,773	10		49,49
			10	49,49
			10	49,49
24/03/2025	20:30:59,100	20		49,49
			20	49,49
			20	49,49
24/03/2025	20:30:48,567	20		49,49
			20	49,49
			20	49,49
24/03/2025	20:30:24,301	10		49,49
			10	49,49
			10	49,49
24/03/2025	20:29:56,082	6		49,49
			6	49,49
			6	49,49
24/03/2025	20:29:54,149	5		49,49
			5	49,49
			5	49,49
24/03/2025	20:28:40,703	10		49,49
			10	49,49
			10	49,49
24/03/2025	20:28:36,753	100		49,49
			100	49,49
			100	49,49
24/03/2025	20:28:24,613	10		49,49
			10	49,49
			10	49,49
24/03/2025	20:28:17,106	41		49,49
			41	49,49
			41	49,49
24/03/2025	20:27:42,068	10		49,49
			10	49,49
			10	49,49
24/03/2025	20:27:03,818	500		49,49
			500	49,49
			500	49,49
24/03/2025	20:25:14,761	45		49,36
			45	49,36
			45	49,36
24/03/2025	20:25:14,646	17		49,36
			10	49,36
			17	49,36
			7	49,36
24/03/2025	20:24:42,873	50		49,45
			50	49,45
			50	49,45
24/03/2025	20:23:33,749	70		49,49
			70	49,49
			70	49,49
24/03/2025	20:22:27,931	5		49,49
			5	49,49
			5	49,49
24/03/2025	20:21:16,265	20		49,49
			20	49,49
			20	49,49
24/03/2025	20:20:58,812	15		49,49
			15	49,49
			15	49,49
24/03/2025	20:19:49,544	50		49,49
			50	49,49
			50	49,49
24/03/2025	20:19:49,503	10		49,54
			10	49,54
			10	49,54
24/03/2025	20:19:23,026	1 751		49,55
			501	49,55
			1 751	49,55
			1 250	49,55
24/03/2025	20:19:11,447	500		49,54
			500	49,54
			500	49,54
24/03/2025	20:19:04,357	60		49,54
			60	49,54
			60	49,54
24/03/2025	20:17:55,945	10		49,54
			10	49,54
			10	49,54
24/03/2025	20:17:36,013	500		49,54
			500	49,54
			500	49,54
24/03/2025	20:17:04,047	33		49,54
			33	49,54
			33	49,54
24/03/2025	20:16:49,656	5		49,54
			5	49,54
			5	49,54
24/03/2025	20:16:30,095	50		49,54
			50	49,54
			50	49,54
24/03/2025	20:15:27,073	43		49,54
			43	49,54
			43	49,54
24/03/2025	20:15:12,575	7		49,54
			7	49,54
			7	49,54
24/03/2025	20:15:06,924	20		49,54
			20	49,54
			20	49,54
24/03/2025	20:15:05,358	1		49,41
			1	49,41
			1	49,41
24/03/2025	20:15:04,106	1		49,41
			1	49,41
			1	49,41
24/03/2025	20:14:41,390	50		49,54
			50	49,54
			50	49,54
24/03/2025	20:14:02,056	10		49,54
			10	49,54
			10	49,54
24/03/2025	20:13:54,481	20		49,54
			20	49,54
			20	49,54
24/03/2025	20:13:39,568	30		49,54
			30	49,54
			30	49,54
24/03/2025	20:13:27,016	20		49,54
			20	49,54
			20	49,54
24/03/2025	20:13:10,112	3		49,60
			3	49,60
			3	49,60
24/03/2025	20:13:02,728	5		49,60
			5	49,60
			5	49,60
24/03/2025	20:12:38,257	20		49,64
			20	49,64
			20	49,64
24/03/2025	20:12:37,776	25		49,64
			25	49,64
			25	49,64
24/03/2025	20:12:25,500	5		49,64
			5	49,64
			5	49,64
24/03/2025	20:11:29,815	100		49,62
			50	49,62
			50	49,62
			100	49,62
24/03/2025	20:11:23,721	4		49,64
			4	49,64
			4	49,64
24/03/2025	20:10:39,826	100		49,64
			100	49,64
			100	49,64
24/03/2025	20:10:20,435	500		49,46
			50	49,46
			450	49,46
			500	49,46
24/03/2025	20:09:57,658	60		49,67
			60	49,67
			60	49,67
24/03/2025	20:09:55,951	15		49,67
			15	49,67
			15	49,67
24/03/2025	20:09:44,034	500		49,46
			100	49,46
			400	49,46
			500	49,46
24/03/2025	20:09:42,389	60		49,67
			60	49,67
			60	49,67
24/03/2025	20:09:35,909	3		49,67
			3	49,67
			3	49,67
24/03/2025	20:09:27,121	10		49,67
			10	49,67
			10	49,67
24/03/2025	20:09:10,505	500		49,51
			500	49,51
			500	49,51
24/03/2025	20:09:05,708	400		49,50
			25	49,50
			375	49,50
			400	49,50
24/03/2025	20:08:33,632	50		49,50
			50	49,50
			50	49,50
24/03/2025	20:08:33,301	25		49,41
			25	49,41
			25	49,41
24/03/2025	20:08:33,062	225		49,50
			200	49,50
			225	49,50
			25	49,50
24/03/2025	20:08:28,691	100		49,67
			100	49,67
			100	49,67
24/03/2025	20:07:47,130	500		49,51
			500	49,51
			500	49,51
24/03/2025	20:07:41,551	10		49,67
			10	49,67
			10	49,67
24/03/2025	20:07:31,320	10		49,67
			10	49,67
			10	49,67
24/03/2025	20:07:17,216	90		49,67
			90	49,67
			65	49,67
			25	49,67
24/03/2025	20:07:00,585	500		49,48
			500	49,48
			25	49,48
			475	49,48
24/03/2025	20:06:36,170	25		49,67
			25	49,67
			25	49,67
24/03/2025	20:05:53,379	20		49,67
			20	49,67
			20	49,67
24/03/2025	20:05:47,170	100		49,67
			100	49,67
			100	49,67
24/03/2025	20:05:46,711	20		49,67
			20	49,67
			20	49,67
24/03/2025	20:05:42,891	5		49,67
			5	49,67
			5	49,67
24/03/2025	20:05:20,609	200		49,69
			200	49,69
			143	49,69
			57	49,69
24/03/2025	20:05:13,595	79		49,46
			79	49,46
			79	49,46
24/03/2025	20:05:09,059	4		49,69
			4	49,69
			4	49,69
24/03/2025	20:04:51,460	10		49,69
			10	49,69
			10	49,69
24/03/2025	20:04:06,644	500		49,56
			500	49,56
			500	49,56
24/03/2025	20:04:04,394	276		49,55
			276	49,55
			276	49,55
24/03/2025	20:03:40,929	500		49,54
			500	49,54
			500	49,54
24/03/2025	20:03:02,736	500		49,54
			500	49,54
			500	49,54
24/03/2025	20:02:48,728	40		49,54
			15	49,54
			25	49,54
			40	49,54
24/03/2025	20:02:48,238	24		49,54
			24	49,54
			24	49,54
24/03/2025	20:01:55,354	500		49,48
			415	49,48
			500	49,48
			60	49,48
			25	49,48
24/03/2025	20:01:18,875	71		49,55
			71	49,55
			71	49,55
24/03/2025	20:00:58,909	10		49,55
			10	49,55
			10	49,55
24/03/2025	20:00:44,866	40		49,55
			40	49,55
			40	49,55
24/03/2025	20:00:32,774	5		49,55
			5	49,55
			5	49,55
24/03/2025	20:00:03,724	10		49,55
			10	49,55
			10	49,55
24/03/2025	19:59:58,260	8		49,55
			8	49,55
			8	49,55
24/03/2025	19:59:48,110	40		49,55
			40	49,55
			40	49,55
24/03/2025	19:59:25,557	2		49,55
			2	49,55
			2	49,55
24/03/2025	19:59:21,152	196		49,55
			196	49,55
			196	49,55
24/03/2025	19:59:19,033	78		49,55
			78	49,55
			78	49,55
24/03/2025	19:58:45,550	50		49,55
			50	49,55
			50	49,55
24/03/2025	19:57:40,636	32		49,55
			32	49,55
			32	49,55
24/03/2025	19:57:38,888	25		49,43
			25	49,43
			25	49,43
24/03/2025	19:57:30,118	16		49,55
			16	49,55
			16	49,55
24/03/2025	19:57:27,858	100		49,55
			100	49,55
			100	49,55
24/03/2025	19:56:14,282	10		49,55
			10	49,55
			10	49,55
24/03/2025	19:55:37,798	35		49,43
			35	49,43
			35	49,43
24/03/2025	19:55:30,254	7		49,55
			7	49,55
			7	49,55
24/03/2025	19:55:19,919	40		49,55
			40	49,55
			40	49,55
24/03/2025	19:54:59,464	1		49,55
			1	49,55
			1	49,55
24/03/2025	19:54:15,166	20		49,55
			20	49,55
			20	49,55
24/03/2025	19:53:32,111	5		49,55
			5	49,55
			5	49,55
24/03/2025	19:53:06,703	1		49,55
			1	49,55
			1	49,55
24/03/2025	19:52:51,120	10		49,55
			10	49,55
			10	49,55
24/03/2025	19:52:47,759	24		49,55
			24	49,55
			24	49,55
24/03/2025	19:52:19,145	60		49,55
			60	49,55
			60	49,55
24/03/2025	19:52:15,750	30		49,55
			30	49,55
			30	49,55
24/03/2025	19:52:04,436	100		49,55
			100	49,55
			100	49,55
24/03/2025	19:51:49,730	100		49,55
			100	49,55
			100	49,55
24/03/2025	19:51:36,798	50		49,55
			50	49,55
			50	49,55
24/03/2025	19:51:36,043	40		49,55
			40	49,55
			40	49,55
24/03/2025	19:51:32,258	81		49,55
			81	49,55
			71	49,55
			10	49,55
24/03/2025	19:51:26,113	3		49,55
			3	49,55
			3	49,55
24/03/2025	19:51:11,804	1		49,55
			1	49,55
			1	49,55
24/03/2025	19:50:37,526	2		49,55
			2	49,55
			2	49,55
24/03/2025	19:50:37,428	25		49,55
			25	49,55
			25	49,55
24/03/2025	19:50:18,631	3		49,55
			3	49,55
			3	49,55
24/03/2025	19:50:16,358	3		49,55
			3	49,55
			3	49,55
24/03/2025	19:49:57,941	3		49,55
			3	49,55
			3	49,55
24/03/2025	19:49:57,719	1		49,55
			1	49,55
			1	49,55
24/03/2025	19:49:55,296	4		49,55
			4	49,55
			4	49,55
24/03/2025	19:49:46,780	100		49,55
			100	49,55
			100	49,55
24/03/2025	19:49:36,040	20		49,55
			20	49,55
			20	49,55
24/03/2025	19:49:26,747	9		49,55
			9	49,55
			9	49,55
24/03/2025	19:49:18,486	20		49,55
			20	49,55
			20	49,55
24/03/2025	19:49:15,077	2		49,55
			2	49,55
			2	49,55
24/03/2025	19:48:34,024	40		49,55
			40	49,55
			40	49,55
24/03/2025	19:48:02,727	100		49,55
			100	49,55
			100	49,55
24/03/2025	19:47:42,442	10		49,55
			10	49,55
			10	49,55
24/03/2025	19:46:59,650	33		49,52
			33	49,52
			33	49,52
24/03/2025	19:46:36,969	2		49,55
			2	49,55
			2	49,55
24/03/2025	19:46:04,964	30		49,55
			30	49,55
			30	49,55
24/03/2025	19:45:56,521	83		49,55
			83	49,55
			83	49,55
24/03/2025	19:45:51,346	5		49,55
			5	49,55
			5	49,55
24/03/2025	19:45:35,381	333		49,55
			333	49,55
			333	49,55
24/03/2025	19:45:31,954	500		49,56
			500	49,56
			500	49,56
24/03/2025	19:45:28,714	500		49,56
			500	49,56
			500	49,56
24/03/2025	19:45:25,852	107		49,69
			107	49,69
			107	49,69
24/03/2025	19:45:20,988	5		49,69
			5	49,69
			5	49,69
24/03/2025	19:45:02,273	80		49,70
			80	49,70
			80	49,70
24/03/2025	19:44:58,950	100		49,68
			100	49,68
			100	49,68
24/03/2025	19:44:10,732	50		49,50
			43	49,50
			7	49,50
			50	49,50
24/03/2025	19:44:07,438	9		49,70
			9	49,70
			9	49,70
24/03/2025	19:43:01,058	10		49,70
			10	49,70
			10	49,70
24/03/2025	19:41:55,504	70		49,50
			70	49,50
			20	49,50
			50	49,50
24/03/2025	19:41:21,165	5		49,75
			5	49,75
			5	49,75
24/03/2025	19:41:13,203	100		49,75
			100	49,75
			100	49,75
24/03/2025	19:40:50,959	40		49,75
			40	49,75
			40	49,75
24/03/2025	19:40:16,753	50		49,67
			50	49,67
			50	49,67
24/03/2025	19:40:10,722	30		49,50
			10	49,50
			30	49,50
			20	49,50
24/03/2025	19:40:02,154	1 020		49,67
			100	49,67
			20	49,67
			1 020	49,67
			900	49,67
24/03/2025	19:39:10,560	500		49,66
			500	49,66
			500	49,66
24/03/2025	19:39:10,502	500		49,66
			500	49,66
			500	49,66
24/03/2025	19:38:39,771	75		49,66
			75	49,66
			75	49,66
24/03/2025	19:38:37,540	20		49,66
			20	49,66
			20	49,66
24/03/2025	19:38:34,469	210		49,56
			210	49,56
			210	49,56
24/03/2025	19:38:18,072	20		49,56
			20	49,56
			20	49,56
24/03/2025	19:38:17,601	50		49,66
			50	49,66
			50	49,66
24/03/2025	19:38:06,559	8		49,66
			8	49,66
			8	49,66
24/03/2025	19:38:00,489	50		49,56
			50	49,56
			50	49,56
24/03/2025	19:37:51,186	1 000		49,67
			1 000	49,67
			1 000	49,67
24/03/2025	19:37:41,879	300		49,66
			300	49,66
			300	49,66
24/03/2025	19:37:40,980	50		49,66
			50	49,66
			50	49,66
24/03/2025	19:37:33,943	300		49,66
			300	49,66
			300	49,66
24/03/2025	19:37:16,543	10		49,66
			10	49,66
			10	49,66
24/03/2025	19:36:35,250	10		49,66
			10	49,66
			10	49,66
24/03/2025	19:36:32,009	100		49,66
			100	49,66
			100	49,66
24/03/2025	19:36:07,857	40		49,66
			40	49,66
			40	49,66
24/03/2025	19:36:00,688	10		49,66
			10	49,66
			10	49,66
24/03/2025	19:35:58,900	11		49,72
			11	49,72
			11	49,72
24/03/2025	19:35:48,605	2		49,72
			2	49,72
			2	49,72
24/03/2025	19:35:29,237	20		49,72
			20	49,72
			20	49,72
24/03/2025	19:35:12,276	30		49,72
			30	49,72
			30	49,72
24/03/2025	19:35:12,141	10		49,72
			10	49,72
			10	49,72
24/03/2025	19:34:44,917	1 000		49,61
			500	49,61
			500	49,61
			1 000	49,61
24/03/2025	19:34:41,322	50		49,60
			50	49,60
			50	49,60
24/03/2025	19:34:39,076	30		49,60
			30	49,60
			30	49,60
24/03/2025	19:34:38,174	500		49,60
			500	49,60
			500	49,60
24/03/2025	19:34:31,000	500		49,61
			500	49,61
			500	49,61
24/03/2025	19:34:27,394	500		49,61
			500	49,61
			500	49,61
24/03/2025	19:34:04,045	50		49,66
			50	49,66
			50	49,66
24/03/2025	19:33:50,505	21		49,66
			21	49,66
			21	49,66
24/03/2025	19:33:47,956	120		49,66
			120	49,66
			120	49,66
24/03/2025	19:33:40,205	6		49,66
			6	49,66
			6	49,66
24/03/2025	19:32:29,443	40		49,66
			40	49,66
			40	49,66
24/03/2025	19:32:29,338	50		49,52
			50	49,52
			50	49,52
24/03/2025	19:32:13,088	1		49,66
			1	49,66
			1	49,66
24/03/2025	19:32:10,727	99		49,66
			99	49,66
			99	49,66
24/03/2025	19:31:44,354	140		49,52
			10	49,52
			99	49,52
			140	49,52
			31	49,52
24/03/2025	19:31:43,263	5		49,52
			5	49,52
			5	49,52
24/03/2025	19:31:30,936	4		49,66
			4	49,66
			4	49,66
24/03/2025	19:31:30,534	3		49,66
			3	49,66
			3	49,66
24/03/2025	19:31:02,592	3		49,66
			3	49,66
			3	49,66
24/03/2025	19:29:52,814	10		49,69
			10	49,69
			10	49,69
24/03/2025	19:29:38,998	8		49,69
			8	49,69
			8	49,69
24/03/2025	19:29:30,406	45		49,69
			45	49,69
			45	49,69
24/03/2025	19:29:11,807	6		49,69
			6	49,69
			6	49,69
24/03/2025	19:29:06,450	3		49,69
			3	49,69
			3	49,69
24/03/2025	19:28:50,256	100		49,69
			100	49,69
			100	49,69
24/03/2025	19:28:49,993	40		49,69
			40	49,69
			40	49,69
24/03/2025	19:28:40,001	5		49,69
			5	49,69
			5	49,69
24/03/2025	19:27:46,656	200		49,69
			200	49,69
			200	49,69
24/03/2025	19:27:34,803	20		49,69
			20	49,69
			20	49,69
24/03/2025	19:26:40,273	3		49,69
			3	49,69
			3	49,69
24/03/2025	19:26:18,106	150		49,69
			150	49,69
			150	49,69
24/03/2025	19:25:38,037	10		49,69
			10	49,69
			10	49,69
24/03/2025	19:25:36,477	50		49,69
			50	49,69
			50	49,69
24/03/2025	19:24:59,185	50		49,69
			50	49,69
			50	49,69
24/03/2025	19:24:25,948	10		49,69
			10	49,69
			10	49,69
24/03/2025	19:24:12,613	50		49,67
			50	49,67
			50	49,67
24/03/2025	19:24:07,556	100		49,52
			50	49,52
			100	49,52
			50	49,52
24/03/2025	19:23:11,313	20		49,69
			20	49,69
			20	49,69
24/03/2025	19:23:07,646	40		49,69
			40	49,69
			40	49,69
24/03/2025	19:22:29,289	100		49,69
			100	49,69
			100	49,69
24/03/2025	19:22:23,903	78		49,52
			50	49,52
			28	49,52
			78	49,52
24/03/2025	19:21:20,798	100		49,69
			100	49,69
			100	49,69
24/03/2025	19:20:41,991	36		49,69
			36	49,69
			36	49,69
24/03/2025	19:20:20,308	50		49,69
			50	49,69
			50	49,69
24/03/2025	19:20:19,817	25		49,69
			25	49,69
			25	49,69
24/03/2025	19:20:15,734	20		49,69
			20	49,69
			20	49,69
24/03/2025	19:20:11,371	3		49,69
			3	49,69
			3	49,69
24/03/2025	19:19:18,512	500		49,70
			500	49,70
			500	49,70
24/03/2025	19:19:18,405	500		49,70
			500	49,70
			500	49,70
24/03/2025	19:19:16,724	100		49,73
			100	49,73
			100	49,73
24/03/2025	19:19:09,248	500		49,70
			500	49,70
			500	49,70
24/03/2025	19:18:58,338	500		49,70
			500	49,70
			500	49,70
24/03/2025	19:18:28,631	42		49,73
			17	49,73
			25	49,73
			2	49,73
			40	49,73
24/03/2025	19:17:21,723	500		49,70
			500	49,70
			500	49,70
24/03/2025	19:16:52,857	20		49,74
			20	49,74
			20	49,74
24/03/2025	19:16:12,075	1		49,74
			1	49,74
			1	49,74
24/03/2025	19:16:06,094	200		49,74
			200	49,74
			200	49,74
24/03/2025	19:15:57,462	30		49,70
			30	49,70
			30	49,70
24/03/2025	19:15:37,841	1		49,74
			1	49,74
			1	49,74
24/03/2025	19:14:52,687	2		49,75
			2	49,75
			2	49,75
24/03/2025	19:14:28,903	3		49,75
			3	49,75
			3	49,75
24/03/2025	19:13:39,677	200		49,75
			200	49,75
			200	49,75
24/03/2025	19:13:23,033	83		49,75
			83	49,75
			83	49,75
24/03/2025	19:13:08,002	10		49,75
			10	49,75
			10	49,75
24/03/2025	19:13:07,222	40		49,75
			40	49,75
			40	49,75
24/03/2025	19:12:43,165	50		49,75
			50	49,75
			50	49,75
24/03/2025	19:11:54,727	30		49,75
			30	49,75
			30	49,75
24/03/2025	19:11:09,715	75		49,75
			75	49,75
			75	49,75
24/03/2025	19:10:40,552	40		49,75
			40	49,75
			40	49,75
24/03/2025	19:09:44,745	1		49,75
			1	49,75
			1	49,75
24/03/2025	19:09:12,714	2		49,75
			2	49,75
			2	49,75
24/03/2025	19:09:06,316	10		49,75
			10	49,75
			10	49,75
24/03/2025	19:08:51,414	70		49,70
			70	49,70
			70	49,70
24/03/2025	19:08:46,730	50		49,75
			50	49,75
			50	49,75
24/03/2025	19:08:36,136	40		49,75
			40	49,75
			40	49,75
24/03/2025	19:08:30,891	241		49,75
			141	49,75
			209	49,75
			100	49,75
			15	49,75
			17	49,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 325,00
Vente: 1 327,50
Volume: 79 529
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/03/2025 @ 21:00:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)