Tradegate Exchange

DEUTZ AG

1834

1282

6,085

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:57:41,710	100		6,085
			100	6,085
			100	6,085
10/04/2025	21:54:15,545	450		6,085
			450	6,085
			450	6,085
10/04/2025	21:48:34,728	500		6,065
			500	6,065
			500	6,065
10/04/2025	21:48:30,164	1 000		6,065
			1 000	6,065
			200	6,065
			700	6,065
			100	6,065
10/04/2025	21:47:59,020	650		6,085
			650	6,085
			550	6,085
			100	6,085
10/04/2025	21:35:35,294	39		6,085
			39	6,085
			39	6,085
10/04/2025	21:33:30,688	100		6,085
			100	6,085
			100	6,085
10/04/2025	21:32:28,002	102		6,085
			102	6,085
			102	6,085
10/04/2025	21:29:02,576	400		6,065
			100	6,065
			300	6,065
			400	6,065
10/04/2025	21:26:24,057	100		6,10
			100	6,10
			100	6,10
10/04/2025	21:25:34,342	2		6,10
			2	6,10
			2	6,10
10/04/2025	21:24:17,707	200		6,065
			200	6,065
			200	6,065
10/04/2025	21:23:49,949	300		6,10
			300	6,10
			300	6,10
10/04/2025	21:23:18,688	300		6,10
			300	6,10
			300	6,10
10/04/2025	21:22:24,373	82		6,10
			82	6,10
			82	6,10
10/04/2025	21:21:25,071	150		6,10
			150	6,10
			150	6,10
10/04/2025	21:15:55,377	350		6,065
			350	6,065
			350	6,065
10/04/2025	21:14:35,919	100		6,10
			100	6,10
			100	6,10
10/04/2025	21:13:11,388	150		6,10
			150	6,10
			150	6,10
10/04/2025	21:09:07,881	100		6,10
			100	6,10
			100	6,10
10/04/2025	21:03:50,195	5		6,065
			5	6,065
			5	6,065
10/04/2025	21:03:18,189	320		6,065
			320	6,065
			320	6,065
10/04/2025	21:00:07,233	300		6,10
			300	6,10
			300	6,10
10/04/2025	20:54:03,250	193		6,10
			193	6,10
			193	6,10
10/04/2025	20:51:30,751	190		6,065
			190	6,065
			190	6,065
10/04/2025	20:44:28,317	50		6,10
			50	6,10
			50	6,10
10/04/2025	20:41:16,874	3		6,10
			3	6,10
			3	6,10
10/04/2025	20:40:29,571	500		6,10
			500	6,10
			500	6,10
10/04/2025	20:39:29,598	450		6,10
			450	6,10
			450	6,10
10/04/2025	20:39:18,125	550		6,10
			550	6,10
			550	6,10
10/04/2025	20:38:12,677	20		6,10
			20	6,10
			20	6,10
10/04/2025	20:37:58,474	25		6,10
			25	6,10
			25	6,10
10/04/2025	20:37:15,211	100		6,10
			100	6,10
			100	6,10
10/04/2025	20:35:37,922	34		6,10
			34	6,10
			34	6,10
10/04/2025	20:34:26,012	5		6,10
			5	6,10
			5	6,10
10/04/2025	20:33:35,680	450		6,10
			450	6,10
			450	6,10
10/04/2025	20:33:35,599	550		6,10
			550	6,10
			550	6,10
10/04/2025	20:32:50,756	247		6,065
			247	6,065
			247	6,065
10/04/2025	20:31:42,884	3		6,065
			3	6,065
			3	6,065
10/04/2025	20:31:27,689	99		6,10
			99	6,10
			99	6,10
10/04/2025	20:31:04,460	285		6,065
			285	6,065
			285	6,065
10/04/2025	20:28:53,416	9		6,10
			9	6,10
			9	6,10
10/04/2025	20:21:19,198	2		6,065
			2	6,065
			2	6,065
10/04/2025	20:15:51,535	100		6,10
			100	6,10
			100	6,10
10/04/2025	20:15:39,589	300		6,065
			300	6,065
			300	6,065
10/04/2025	20:15:00,855	500		6,065
			500	6,065
			500	6,065
10/04/2025	20:10:05,751	166		6,10
			166	6,10
			166	6,10
10/04/2025	20:09:47,092	40		6,10
			40	6,10
			40	6,10
10/04/2025	20:09:39,972	300		6,10
			300	6,10
			300	6,10
10/04/2025	20:05:33,522	20		6,10
			20	6,10
			20	6,10
10/04/2025	20:04:33,608	80		6,10
			30	6,10
			80	6,10
			50	6,10
10/04/2025	20:03:08,364	550		6,10
			550	6,10
			550	6,10
10/04/2025	20:00:17,198	3		6,10
			3	6,10
			3	6,10
10/04/2025	19:59:50,802	250		6,10
			250	6,10
			250	6,10
10/04/2025	19:58:58,640	500		6,10
			500	6,10
			500	6,10
10/04/2025	19:52:32,519	100		6,10
			100	6,10
			100	6,10
10/04/2025	19:52:27,522	410		6,10
			410	6,10
			410	6,10
10/04/2025	19:49:14,098	250		6,10
			250	6,10
			250	6,10
10/04/2025	19:47:31,064	40		6,10
			40	6,10
			40	6,10
10/04/2025	19:47:30,278	2 750		6,10
			300	6,10
			2 450	6,10
			2 750	6,10
10/04/2025	19:47:03,071	550		6,095
			550	6,095
			550	6,095
10/04/2025	19:46:14,667	200		6,095
			100	6,095
			100	6,095
			200	6,095
10/04/2025	19:46:06,570	6		6,095
			6	6,095
			6	6,095
10/04/2025	19:44:36,212	1		6,095
			1	6,095
			1	6,095
10/04/2025	19:44:35,409	164		6,095
			164	6,095
			164	6,095
10/04/2025	19:44:15,203	500		6,095
			300	6,095
			200	6,095
			500	6,095
10/04/2025	19:43:03,304	170		6,035
			170	6,035
			70	6,035
			100	6,035
10/04/2025	19:41:03,342	497		6,04
			200	6,04
			497	6,04
			297	6,04
10/04/2025	19:39:14,608	200		6,09
			200	6,09
			200	6,09
10/04/2025	19:37:35,553	40		6,095
			40	6,095
			40	6,095
10/04/2025	19:33:21,750	2 474		6,095
			200	6,095
			2 174	6,095
			100	6,095
			2 474	6,095
10/04/2025	19:32:16,965	750		6,10
			100	6,10
			550	6,10
			750	6,10
			100	6,10
10/04/2025	19:32:16,921	776		6,065
			281	6,065
			495	6,065
			776	6,065
10/04/2025	19:31:54,460	100		6,00
			100	6,00
			100	6,00
10/04/2025	19:30:27,968	15 244		6,00
			1 500	6,00
			30	6,00
			300	6,00
			500	6,00
			15 244	6,00
			12 814	6,00
			100	6,00
10/04/2025	19:30:05,397	799		6,02
			200	6,02
			100	6,02
			799	6,02
			499	6,02
10/04/2025	19:28:46,734	500		6,10
			500	6,10
			500	6,10
10/04/2025	19:25:44,373	2		6,10
			2	6,10
			2	6,10
10/04/2025	19:24:42,435	5 000		6,05
			5 000	6,05
			5 000	6,05
10/04/2025	19:24:26,274	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:24:18,768	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:23:56,281	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:23:46,286	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:23:26,865	82		6,105
			82	6,105
			82	6,105
10/04/2025	19:22:28,697	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:22:25,750	150		6,105
			150	6,105
			50	6,105
			100	6,105
10/04/2025	19:21:24,674	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:21:10,093	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:19:45,235	50		6,055
			50	6,055
			50	6,055
10/04/2025	19:19:44,463	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:19:24,969	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:17:28,601	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:14:34,645	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:14:29,202	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:14:04,642	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:13:02,590	600		6,02
			500	6,02
			100	6,02
			600	6,02
10/04/2025	19:12:51,536	600		6,05
			600	6,05
			600	6,05
10/04/2025	19:12:41,603	600		6,05
			600	6,05
			600	6,05
10/04/2025	19:12:31,537	600		6,05
			600	6,05
			600	6,05
10/04/2025	19:12:26,280	9 506		6,115
			1 250	6,115
			7 886	6,115
			9 506	6,115
			370	6,115
10/04/2025	19:12:16,989	494		6,075
			494	6,075
			494	6,075
10/04/2025	19:11:32,521	1 000		6,05
			1 000	6,05
			600	6,05
			400	6,05
10/04/2025	19:11:19,720	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:10:58,367	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:10:37,774	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:10:17,693	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:09:44,930	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:09:34,932	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:09:24,929	600		6,055
			600	6,055
			600	6,055
10/04/2025	19:05:32,240	15		6,075
			15	6,075
			15	6,075
10/04/2025	19:01:44,802	600		6,03
			600	6,03
			600	6,03
10/04/2025	19:00:19,416	500		6,085
			500	6,085
			500	6,085
10/04/2025	19:00:19,360	500		6,085
			500	6,085
			500	6,085
10/04/2025	18:59:43,068	3		6,03
			3	6,03
			3	6,03
10/04/2025	18:59:27,968	4		6,085
			4	6,085
			4	6,085
10/04/2025	18:59:12,126	320		6,085
			150	6,085
			170	6,085
			320	6,085
10/04/2025	18:58:57,263	50		6,085
			50	6,085
			50	6,085
10/04/2025	18:55:37,854	6		6,085
			6	6,085
			6	6,085
10/04/2025	18:54:00,572	500		6,085
			500	6,085
			500	6,085
10/04/2025	18:53:32,172	200		6,085
			200	6,085
			200	6,085
10/04/2025	18:51:56,826	1 200		6,095
			1 000	6,095
			200	6,095
			1 200	6,095
10/04/2025	18:51:49,550	550		6,05
			550	6,05
			550	6,05
10/04/2025	18:51:41,631	200		6,05
			200	6,05
			100	6,05
			100	6,05
10/04/2025	18:51:11,216	4		6,05
			4	6,05
			4	6,05
10/04/2025	18:51:00,526	50		6,05
			50	6,05
			50	6,05
10/04/2025	18:50:28,268	175		5,985
			175	5,985
			175	5,985
10/04/2025	18:50:25,902	1 000		5,98
			250	5,98
			250	5,98
			1 000	5,98
			500	5,98
10/04/2025	18:50:21,429	550		5,975
			550	5,975
			550	5,975
10/04/2025	18:48:32,609	670		5,985
			70	5,985
			600	5,985
			670	5,985
10/04/2025	18:45:14,765	600		6,025
			600	6,025
			600	6,025
10/04/2025	18:45:05,231	600		6,025
			600	6,025
			600	6,025
10/04/2025	18:45:04,476	149		6,025
			149	6,025
			149	6,025
10/04/2025	18:45:04,364	600		6,025
			600	6,025
			600	6,025
10/04/2025	18:44:54,893	550		6,015
			550	6,015
			550	6,015
10/04/2025	18:41:02,532	250		6,015
			250	6,015
			250	6,015
10/04/2025	18:39:40,284	200		5,96
			200	5,96
			50	5,96
			150	5,96
10/04/2025	18:39:32,539	300		6,015
			300	6,015
			300	6,015
10/04/2025	18:35:44,036	550		6,015
			250	6,015
			550	6,015
			300	6,015
10/04/2025	18:33:32,025	500		6,015
			500	6,015
			500	6,015
10/04/2025	18:32:56,726	500		6,00
			500	6,00
			500	6,00
10/04/2025	18:32:44,968	550		6,00
			550	6,00
			550	6,00
10/04/2025	18:32:31,051	300		5,96
			300	5,96
			300	5,96
10/04/2025	18:32:16,129	500		6,00
			500	6,00
			500	6,00
10/04/2025	18:31:21,223	90		5,96
			90	5,96
			90	5,96
10/04/2025	18:31:07,418	190		6,00
			190	6,00
			190	6,00
10/04/2025	18:31:06,679	650		6,00
			650	6,00
			550	6,00
			100	6,00
10/04/2025	18:30:17,540	505		5,945
			505	5,945
			505	5,945
10/04/2025	18:29:51,220	505		5,945
			505	5,945
			505	5,945
10/04/2025	18:29:31,825	600		5,945
			600	5,945
			464	5,945
			136	5,945
10/04/2025	18:28:52,392	1		6,00
			1	6,00
			1	6,00
10/04/2025	18:28:39,304	600		5,95
			600	5,95
			600	5,95
10/04/2025	18:28:09,297	600		5,95
			600	5,95
			600	5,95
10/04/2025	18:28:02,702	400		5,95
			400	5,95
			400	5,95
10/04/2025	18:28:01,953	600		5,95
			600	5,95
			600	5,95
10/04/2025	18:26:19,287	600		5,95
			600	5,95
			600	5,95
10/04/2025	18:26:08,632	5 220		5,95
			700	5,95
			200	5,95
			2 650	5,95
			439	5,95
			1 670	5,95
			300	5,95
			2 345	5,95
			50	5,95
			180	5,95
			400	5,95
			6	5,95
			500	5,95
			1 000	5,95
10/04/2025	18:26:06,191	2 370		5,97
			280	5,97
			170	5,97
			1 000	5,97
			200	5,97
			2 000	5,97
			500	5,97
			150	5,97
			100	5,97
			340	5,97
10/04/2025	18:26:03,096	9 672		5,99
			220	5,99
			100	5,99
			1 669	5,99
			91	5,99
			100	5,99
			500	5,99
			100	5,99
			10	5,99
			3 000	5,99
			500	5,99
			100	5,99
			5 000	5,99
			6 672	5,99
			200	5,99
			100	5,99
			5	5,99
			7	5,99
			50	5,99
			100	5,99
			170	5,99
			100	5,99
			100	5,99
			100	5,99
			100	5,99
			250	5,99
10/04/2025	18:23:27,321	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:22:21,130	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:22:01,939	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:21:53,870	750		6,005
			50	6,005
			150	6,005
			200	6,005
			600	6,005
			500	6,005
10/04/2025	18:21:11,870	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:20:45,994	250		6,005
			250	6,005
			250	6,005
10/04/2025	18:20:32,882	250		6,015
			250	6,015
			250	6,015
10/04/2025	18:19:47,706	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:19:34,234	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:19:23,431	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:19:17,921	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:19:03,426	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:18:53,471	600		6,005
			600	6,005
			600	6,005
10/04/2025	18:18:45,295	300		6,015
			300	6,015
			300	6,015
10/04/2025	18:18:16,735	600		6,005
			370	6,005
			600	6,005
			230	6,005
10/04/2025	18:18:12,623	10		6,015
			10	6,015
			10	6,015
10/04/2025	18:17:53,988	250		6,02
			250	6,02
			100	6,02
			150	6,02
10/04/2025	18:17:51,675	100		6,09
			100	6,09
			100	6,09
10/04/2025	18:17:25,928	600		6,015
			600	6,015
			250	6,015
			350	6,015
10/04/2025	18:16:21,893	150		6,015
			150	6,015
			150	6,015
10/04/2025	18:15:22,195	600		6,015
			600	6,015
			600	6,015
10/04/2025	18:14:14,463	300		6,09
			300	6,09
			300	6,09
10/04/2025	18:14:05,155	600		6,015
			600	6,015
			600	6,015
10/04/2025	18:10:46,994	550		6,09
			550	6,09
			550	6,09
10/04/2025	18:10:46,513	550		6,09
			550	6,09
			550	6,09
10/04/2025	18:10:34,336	550		6,05
			550	6,05
			550	6,05
10/04/2025	18:10:21,717	4 363		6,01
			400	6,01
			1 663	6,01
			300	6,01
			2 000	6,01
			4 363	6,01
10/04/2025	18:10:16,840	600		6,015
			600	6,015
			600	6,015
10/04/2025	18:10:15,439	600		6,015
			600	6,015
			600	6,015
10/04/2025	18:10:15,226	600		6,015
			600	6,015
			600	6,015
10/04/2025	18:10:15,001	600		6,015
			600	6,015
			600	6,015
10/04/2025	18:10:14,242	600		6,015
			600	6,015
			600	6,015
10/04/2025	18:10:13,476	600		6,015
			100	6,015
			600	6,015
			500	6,015
10/04/2025	18:09:19,649	600		6,015
			600	6,015
			600	6,015
10/04/2025	18:08:20,551	550		6,02
			550	6,02
			550	6,02
10/04/2025	18:07:42,267	2 180		6,02
			1 000	6,02
			180	6,02
			1 000	6,02
			1 681	6,02
			499	6,02
10/04/2025	18:07:23,855	600		6,025
			600	6,025
			600	6,025
10/04/2025	18:07:03,850	600		6,025
			600	6,025
			600	6,025
10/04/2025	18:06:53,859	600		6,025
			600	6,025
			600	6,025
10/04/2025	18:06:02,342	10		6,05
			10	6,05
			10	6,05
10/04/2025	18:05:41,031	600		6,025
			600	6,025
			600	6,025
10/04/2025	18:05:31,736	1 750		6,03
			500	6,03
			1 000	6,03
			1 750	6,03
			250	6,03
10/04/2025	18:05:27,198	600		6,035
			600	6,035
			600	6,035
10/04/2025	18:05:23,357	2 000		6,04
			2 000	6,04
			2 000	6,04
10/04/2025	18:05:17,199	600		6,035
			600	6,035
			600	6,035
10/04/2025	18:05:07,195	600		6,035
			600	6,035
			600	6,035
10/04/2025	18:04:59,539	1 000		6,05
			1 000	6,05
			400	6,05
			600	6,05
10/04/2025	18:04:47,193	600		6,05
			600	6,05
			600	6,05
10/04/2025	18:04:37,215	600		6,05
			600	6,05
			600	6,05
10/04/2025	18:03:42,744	600		6,05
			600	6,05
			600	6,05
10/04/2025	18:02:02,596	35		6,09
			35	6,09
			35	6,09
10/04/2025	18:01:46,589	600		6,05
			600	6,05
			600	6,05
10/04/2025	18:01:45,173	300		6,09
			300	6,09
			300	6,09
10/04/2025	18:01:43,630	3		6,05
			3	6,05
			3	6,05
10/04/2025	18:01:19,235	165		6,09
			165	6,09
			165	6,09
10/04/2025	18:00:52,124	100		6,05
			100	6,05
			100	6,05
10/04/2025	18:00:47,246	600		6,05
			600	6,05
			600	6,05
10/04/2025	18:00:41,015	150		6,045
			50	6,045
			100	6,045
			150	6,045
10/04/2025	18:00:35,796	550		6,045
			550	6,045
			550	6,045
10/04/2025	18:00:16,611	550		6,055
			550	6,055
			550	6,055
10/04/2025	17:59:53,229	100		6,055
			100	6,055
			100	6,055
10/04/2025	17:58:26,362	600		6,05
			600	6,05
			600	6,05
10/04/2025	17:58:16,379	600		6,05
			600	6,05
			285	6,05
			315	6,05
10/04/2025	17:58:15,390	500		6,055
			500	6,055
			500	6,055
10/04/2025	17:57:42,216	500		6,06
			500	6,06
			500	6,06
10/04/2025	17:57:36,368	500		6,06
			500	6,06
			500	6,06
10/04/2025	17:55:48,994	500		6,06
			500	6,06
			500	6,06
10/04/2025	17:55:39,000	500		6,06
			500	6,06
			500	6,06
10/04/2025	17:55:08,545	244		6,09
			244	6,09
			244	6,09
10/04/2025	17:51:49,708	500		6,09
			500	6,09
			500	6,09
10/04/2025	17:47:24,047	500		6,09
			500	6,09
			500	6,09
10/04/2025	17:46:20,226	550		6,09
			550	6,09
			550	6,09
10/04/2025	17:45:58,748	25		6,06
			25	6,06
			25	6,06
10/04/2025	17:45:58,688	500		6,06
			500	6,06
			500	6,06
10/04/2025	17:45:30,271	333		6,09
			333	6,09
			333	6,09
10/04/2025	17:45:24,490	1		6,09
			1	6,09
			1	6,09
10/04/2025	17:44:26,358	100		6,06
			100	6,06
			100	6,06
10/04/2025	17:41:49,503	5 600		6,10
			5 600	6,10
			4 350	6,10
			1 250	6,10
10/04/2025	17:41:28,866	500		6,055
			500	6,055
			500	6,055
10/04/2025	17:41:28,714	50		6,055
			50	6,055
			50	6,055
10/04/2025	17:38:30,344	20		6,055
			20	6,055
			20	6,055
10/04/2025	17:37:42,096	100		6,055
			100	6,055
			100	6,055
10/04/2025	17:35:43,676	250		6,055
			250	6,055
			250	6,055
10/04/2025	17:29:58,178	25		6,065
			25	6,065
			25	6,065
10/04/2025	17:29:39,486	657		6,08
			657	6,08
			657	6,08
10/04/2025	17:29:32,159	1 000		6,08
			1 000	6,08
			1 000	6,08
10/04/2025	17:29:24,766	1 000		6,08
			1 000	6,08
			1 000	6,08
10/04/2025	17:29:14,082	18		6,085
			18	6,085
			18	6,085
10/04/2025	17:28:56,244	550		6,085
			550	6,085
			550	6,085
10/04/2025	17:28:29,901	160		6,085
			160	6,085
			160	6,085
10/04/2025	17:28:16,565	150		6,085
			150	6,085
			150	6,085
10/04/2025	17:24:56,787	1 000		6,085
			1 000	6,085
			1 000	6,085
10/04/2025	17:24:50,718	100		6,085
			100	6,085
			100	6,085
10/04/2025	17:24:34,504	20		6,085
			20	6,085
			20	6,085
10/04/2025	17:24:13,464	580		6,08
			80	6,08
			580	6,08
			500	6,08
10/04/2025	17:24:10,808	550		6,085
			550	6,085
			550	6,085
10/04/2025	17:23:14,603	88		6,09
			88	6,09
			88	6,09
10/04/2025	17:22:58,516	200		6,095
			200	6,095
			200	6,095
10/04/2025	17:19:54,538	50		6,115
			50	6,115
			50	6,115
10/04/2025	17:18:21,973	50		6,11
			50	6,11
			50	6,11
10/04/2025	17:17:49,914	300		6,11
			300	6,11
			300	6,11
10/04/2025	17:17:15,820	850		6,105
			850	6,105
			850	6,105
10/04/2025	17:16:31,993	4		6,105
			4	6,105
			4	6,105
10/04/2025	17:16:14,022	1 000		6,115
			1 000	6,115
			1 000	6,115
10/04/2025	17:15:14,167	50		6,115
			50	6,115
			50	6,115
10/04/2025	17:14:13,674	1 000		6,11
			1 000	6,11
			1 000	6,11
10/04/2025	17:10:33,392	330		6,115
			330	6,115
			330	6,115
10/04/2025	17:08:49,134	77		6,115
			77	6,115
			77	6,115
10/04/2025	17:08:32,130	200		6,115
			200	6,115
			200	6,115
10/04/2025	17:07:57,500	850		6,11
			850	6,11
			850	6,11
10/04/2025	17:04:45,228	150		6,105
			150	6,105
			150	6,105
10/04/2025	17:04:29,749	200		6,095
			200	6,095
			50	6,095
			150	6,095
10/04/2025	17:02:47,058	100		6,105
			100	6,105
			100	6,105
10/04/2025	17:01:30,738	1 000		6,10
			1 000	6,10
			1 000	6,10
10/04/2025	17:01:27,369	60		6,11
			60	6,11
			60	6,11
10/04/2025	17:01:27,245	536		6,11
			250	6,11
			286	6,11
			536	6,11
10/04/2025	17:00:05,772	1 000		6,105
			1 000	6,105
			1 000	6,105
10/04/2025	16:59:20,577	300		6,105
			300	6,105
			300	6,105
10/04/2025	16:58:49,557	75		6,12
			75	6,12
			75	6,12
10/04/2025	16:58:13,575	1 000		6,12
			1 000	6,12
			1 000	6,12
10/04/2025	16:52:58,526	200		6,135
			200	6,135
			200	6,135
10/04/2025	16:50:44,103	500		6,135
			500	6,135
			500	6,135
10/04/2025	16:48:50,188	20		6,135
			20	6,135
			20	6,135
10/04/2025	16:48:02,210	300		6,13
			300	6,13
			300	6,13
10/04/2025	16:47:47,880	10		6,14
			10	6,14
			10	6,14
10/04/2025	16:44:03,851	1 000		6,135
			1 000	6,135
			1 000	6,135
10/04/2025	16:43:43,351	1		6,12
			1	6,12
			1	6,12
10/04/2025	16:43:21,099	25		6,13
			25	6,13
			25	6,13
10/04/2025	16:41:37,565	1 500		6,15
			500	6,15
			1 000	6,15
			1 500	6,15
10/04/2025	16:40:59,298	2 385		6,15
			1 000	6,15
			2 385	6,15
			1 385	6,15
10/04/2025	16:39:17,010	1 000		6,15
			1 000	6,15
			1 000	6,15
10/04/2025	16:39:12,950	200		6,155
			200	6,155
			200	6,155
10/04/2025	16:38:28,678	80		6,155
			80	6,155
			80	6,155
10/04/2025	16:37:11,069	1 000		6,145
			1 000	6,145
			1 000	6,145
10/04/2025	16:33:27,078	25		6,145
			25	6,145
			25	6,145
10/04/2025	16:31:10,114	4 870		6,12
			4 870	6,12
			4 870	6,12
10/04/2025	16:30:00,052	1 000		6,13
			1 000	6,13
			1 000	6,13
10/04/2025	16:28:38,828	500		6,115
			500	6,115
			500	6,115
10/04/2025	16:28:11,352	375		6,125
			375	6,125
			300	6,125
			75	6,125
10/04/2025	16:27:47,333	1 000		6,115
			1 000	6,115
			1 000	6,115
10/04/2025	16:26:52,018	500		6,13
			500	6,13
			500	6,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)