Tradegate Exchange

BASF SE

1887

1413

53,95

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	21:57:32,181	1 940		53,95
			1 940	53,95
			1 940	53,95
07/03/2025	21:57:16,625	360		53,95
			160	53,95
			360	53,95
			200	53,95
07/03/2025	21:57:11,174	200		53,92
			200	53,92
			200	53,92
07/03/2025	21:56:51,552	200		53,91
			200	53,91
			200	53,91
07/03/2025	21:56:21,546	200		53,91
			200	53,91
			200	53,91
07/03/2025	21:56:18,598	94		53,91
			94	53,91
			92	53,91
			2	53,91
07/03/2025	21:53:41,536	200		53,91
			200	53,91
			200	53,91
07/03/2025	21:52:45,425	300		53,91
			15	53,91
			15	53,91
			15	53,91
			155	53,91
			100	53,91
			300	53,91
07/03/2025	21:47:57,149	30		53,60
			30	53,60
			15	53,60
			15	53,60
07/03/2025	21:43:52,541	197		53,79
			197	53,79
			15	53,79
			52	53,79
			115	53,79
			15	53,79
07/03/2025	21:36:51,428	265		53,79
			50	53,79
			100	53,79
			115	53,79
			265	53,79
07/03/2025	21:36:17,024	550		53,60
			100	53,60
			550	53,60
			320	53,60
			15	53,60
			15	53,60
			50	53,60
			50	53,60
07/03/2025	21:36:08,615	450		53,70
			100	53,70
			50	53,70
			450	53,70
			300	53,70
07/03/2025	21:34:18,329	4		53,70
			4	53,70
			4	53,70
07/03/2025	21:34:12,465	15		53,71
			15	53,71
			15	53,71
07/03/2025	21:31:51,753	200		53,91
			200	53,91
			200	53,91
07/03/2025	21:29:14,468	45		53,91
			45	53,91
			45	53,91
07/03/2025	21:27:25,276	88		53,91
			88	53,91
			73	53,91
			15	53,91
07/03/2025	21:20:51,855	45		53,69
			15	53,69
			45	53,69
			30	53,69
07/03/2025	21:19:23,358	200		53,91
			200	53,91
			200	53,91
07/03/2025	21:18:32,736	1 300		53,90
			100	53,90
			1 300	53,90
			1 200	53,90
07/03/2025	21:18:28,708	300		53,89
			300	53,89
			300	53,89
07/03/2025	21:18:18,710	300		53,89
			300	53,89
			300	53,89
07/03/2025	21:18:08,949	5		53,89
			5	53,89
			5	53,89
07/03/2025	21:17:58,506	300		53,89
			300	53,89
			300	53,89
07/03/2025	21:16:29,725	300		53,89
			50	53,89
			15	53,89
			50	53,89
			135	53,89
			50	53,89
			300	53,89
07/03/2025	21:15:00,356	106		53,64
			106	53,64
			41	53,64
			50	53,64
			15	53,64
07/03/2025	21:10:41,236	300		53,90
			300	53,90
			300	53,90
07/03/2025	21:09:54,750	300		53,90
			300	53,90
			150	53,90
			150	53,90
07/03/2025	21:08:16,537	280		53,89
			15	53,89
			15	53,89
			100	53,89
			150	53,89
			280	53,89
07/03/2025	21:06:13,815	55		53,59
			55	53,59
			40	53,59
			15	53,59
07/03/2025	21:05:40,407	120		53,61
			5	53,61
			120	53,61
			15	53,61
			100	53,61
07/03/2025	21:05:36,814	10		53,90
			10	53,90
			10	53,90
07/03/2025	21:04:32,229	1		53,90
			1	53,90
			1	53,90
07/03/2025	21:04:03,907	90		53,81
			90	53,81
			90	53,81
07/03/2025	21:04:03,770	37		53,81
			37	53,81
			37	53,81
07/03/2025	21:03:30,010	300		53,80
			300	53,80
			300	53,80
07/03/2025	21:03:20,012	300		53,80
			15	53,80
			170	53,80
			15	53,80
			100	53,80
			300	53,80
07/03/2025	20:58:38,863	200		53,61
			100	53,61
			15	53,61
			15	53,61
			70	53,61
			200	53,61
07/03/2025	20:57:48,998	300		53,80
			300	53,80
			300	53,80
07/03/2025	20:54:32,358	300		53,80
			15	53,80
			120	53,80
			15	53,80
			100	53,80
			50	53,80
			300	53,80
07/03/2025	20:50:28,926	685		53,70
			585	53,70
			100	53,70
			685	53,70
07/03/2025	20:50:27,189	1 250		53,75
			1 250	53,75
			1 250	53,75
07/03/2025	20:50:13,563	1 250		53,75
			1 250	53,75
			1 250	53,75
07/03/2025	20:50:11,645	80		53,63
			80	53,63
			15	53,63
			50	53,63
			15	53,63
07/03/2025	20:46:39,809	5		53,90
			5	53,90
			5	53,90
07/03/2025	20:46:30,876	1		53,60
			1	53,60
			1	53,60
07/03/2025	20:45:57,929	3		53,60
			3	53,60
			3	53,60
07/03/2025	20:44:17,739	600		53,90
			600	53,90
			500	53,90
			100	53,90
07/03/2025	20:39:12,235	100		53,65
			100	53,65
			100	53,65
07/03/2025	20:37:24,816	20		53,90
			20	53,90
			20	53,90
07/03/2025	20:37:16,782	95		53,90
			93	53,90
			2	53,90
			95	53,90
07/03/2025	20:30:25,180	1 366		53,85
			93	53,85
			1 366	53,85
			1 273	53,85
07/03/2025	20:27:56,746	15		53,60
			15	53,60
			15	53,60
07/03/2025	20:27:21,656	300		53,90
			300	53,90
			300	53,90
07/03/2025	20:26:55,825	1 000		53,80
			1 000	53,80
			1 000	53,80
07/03/2025	20:26:38,203	300		53,60
			67	53,60
			100	53,60
			300	53,60
			133	53,60
07/03/2025	20:26:32,120	600		53,90
			10	53,90
			600	53,90
			200	53,90
			390	53,90
07/03/2025	20:25:05,580	3		53,90
			3	53,90
			3	53,90
07/03/2025	20:24:40,190	600		53,80
			600	53,80
			600	53,80
07/03/2025	20:23:25,881	600		53,80
			600	53,80
			600	53,80
07/03/2025	20:23:24,485	600		53,80
			450	53,80
			150	53,80
			600	53,80
07/03/2025	20:23:23,113	1 500		53,80
			1 350	53,80
			1 500	53,80
			50	53,80
			100	53,80
07/03/2025	20:22:03,209	600		53,70
			600	53,70
			100	53,70
			485	53,70
			15	53,70
07/03/2025	20:21:36,773	215		53,55
			215	53,55
			15	53,55
			100	53,55
			100	53,55
07/03/2025	20:21:10,793	50		53,55
			15	53,55
			35	53,55
			50	53,55
07/03/2025	20:18:26,130	50		53,70
			50	53,70
			35	53,70
			15	53,70
07/03/2025	20:16:42,526	10		53,53
			10	53,53
			10	53,53
07/03/2025	20:16:24,532	200		53,60
			200	53,60
			100	53,60
			100	53,60
07/03/2025	20:06:53,203	15		53,55
			15	53,55
			15	53,55
07/03/2025	20:00:04,090	93		53,80
			15	53,80
			93	53,80
			50	53,80
			28	53,80
07/03/2025	19:58:01,245	80		53,50
			15	53,50
			65	53,50
			80	53,50
07/03/2025	19:57:13,069	200		53,56
			200	53,56
			200	53,56
07/03/2025	19:56:35,374	100		53,52
			100	53,52
			50	53,52
			50	53,52
07/03/2025	19:54:28,243	600		53,75
			600	53,75
			600	53,75
07/03/2025	19:53:46,546	600		53,75
			600	53,75
			550	53,75
			50	53,75
07/03/2025	19:53:26,543	600		53,70
			600	53,70
			50	53,70
			550	53,70
07/03/2025	19:53:05,894	1 848		53,60
			1 848	53,60
			1 848	53,60
07/03/2025	19:52:36,536	600		53,59
			600	53,59
			600	53,59
07/03/2025	19:52:36,135	52		53,60
			52	53,60
			52	53,60
07/03/2025	19:51:26,126	50		53,60
			50	53,60
			50	53,60
07/03/2025	19:50:58,142	400		53,57
			52	53,57
			50	53,57
			298	53,57
			400	53,57
07/03/2025	19:50:45,269	1 000		53,80
			1 000	53,80
			1 000	53,80
07/03/2025	19:50:31,958	700		53,79
			600	53,79
			100	53,79
			700	53,79
07/03/2025	19:49:48,449	200		53,57
			200	53,57
			200	53,57
07/03/2025	19:49:40,031	1 900		53,60
			52	53,60
			100	53,60
			1 748	53,60
			1 900	53,60
07/03/2025	19:49:37,777	600		53,75
			600	53,75
			600	53,75
07/03/2025	19:48:10,899	600		53,75
			600	53,75
			600	53,75
07/03/2025	19:48:05,982	35		53,57
			35	53,57
			35	53,57
07/03/2025	19:48:04,371	600		53,75
			600	53,75
			600	53,75
07/03/2025	19:48:04,284	50		53,57
			50	53,57
			50	53,57
07/03/2025	19:46:40,872	600		53,75
			448	53,75
			100	53,75
			52	53,75
			600	53,75
07/03/2025	19:46:30,871	200		53,66
			100	53,66
			100	53,66
			200	53,66
07/03/2025	19:46:22,673	250		53,60
			50	53,60
			250	53,60
			200	53,60
07/03/2025	19:44:50,856	250		53,59
			250	53,59
			250	53,59
07/03/2025	19:43:30,850	250		53,59
			250	53,59
			250	53,59
07/03/2025	19:43:29,387	200		53,59
			200	53,59
			16	53,59
			184	53,59
07/03/2025	19:38:30,819	200		53,66
			200	53,66
			200	53,66
07/03/2025	19:38:20,813	265		53,66
			15	53,66
			50	53,66
			200	53,66
			265	53,66
07/03/2025	19:37:59,207	200		53,57
			200	53,57
			100	53,57
			100	53,57
07/03/2025	19:34:50,765	200		53,61
			200	53,61
			100	53,61
			100	53,61
07/03/2025	19:34:43,955	50		53,46
			50	53,46
			50	53,46
07/03/2025	19:34:16,148	120		53,45
			15	53,45
			100	53,45
			5	53,45
			120	53,45
07/03/2025	19:31:44,499	45		53,41
			45	53,41
			45	53,41
07/03/2025	19:30:55,059	60		53,72
			60	53,72
			60	53,72
07/03/2025	19:26:35,426	9		53,47
			9	53,47
			9	53,47
07/03/2025	19:26:26,909	20		53,47
			20	53,47
			20	53,47
07/03/2025	19:21:44,042	29		53,45
			29	53,45
			29	53,45
07/03/2025	19:21:06,687	2		53,75
			2	53,75
			2	53,75
07/03/2025	19:20:05,769	84		53,73
			84	53,73
			50	53,73
			34	53,73
07/03/2025	19:18:49,566	200		53,61
			50	53,61
			150	53,61
			200	53,61
07/03/2025	19:18:30,595	250		53,61
			250	53,61
			150	53,61
			100	53,61
07/03/2025	19:18:26,780	75		53,32
			75	53,32
			50	53,32
			25	53,32
07/03/2025	19:18:26,684	16		53,32
			16	53,32
			16	53,32
07/03/2025	19:17:40,596	250		53,61
			250	53,61
			250	53,61
07/03/2025	19:16:50,884	200		53,61
			50	53,61
			200	53,61
			150	53,61
07/03/2025	19:15:25,668	400		53,32
			400	53,32
			300	53,32
			50	53,32
			50	53,32
07/03/2025	19:15:15,394	5		53,75
			5	53,75
			5	53,75
07/03/2025	19:13:50,546	300		53,70
			300	53,70
			300	53,70
07/03/2025	19:13:42,548	100		53,59
			100	53,59
			100	53,59
07/03/2025	19:13:26,778	250		53,60
			100	53,60
			250	53,60
			150	53,60
07/03/2025	19:11:57,474	50		53,60
			50	53,60
			50	53,60
07/03/2025	19:11:07,905	40		53,70
			40	53,70
			40	53,70
07/03/2025	19:05:10,880	300		53,70
			300	53,70
			300	53,70
07/03/2025	19:04:44,972	50		53,57
			50	53,57
			50	53,57
07/03/2025	19:04:22,401	300		53,70
			100	53,70
			200	53,70
			300	53,70
07/03/2025	19:03:30,876	25		53,57
			25	53,57
			25	53,57
07/03/2025	19:02:43,918	7		53,70
			7	53,70
			7	53,70
07/03/2025	19:00:26,199	9		53,57
			9	53,57
			9	53,57
07/03/2025	18:59:53,900	30		53,57
			30	53,57
			30	53,57
07/03/2025	18:56:22,869	20		53,53
			20	53,53
			20	53,53
07/03/2025	18:56:11,083	200		53,69
			100	53,69
			100	53,69
			200	53,69
07/03/2025	18:55:35,157	9 000		53,66
			9 000	53,66
			9 000	53,66
07/03/2025	18:55:29,632	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:55:19,637	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:55:19,405	115		53,53
			100	53,53
			15	53,53
			115	53,53
07/03/2025	18:55:09,636	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:55:00,143	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:54:39,628	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:54:35,720	375		53,65
			375	53,65
			375	53,65
07/03/2025	18:54:29,626	300		53,64
			300	53,64
			300	53,64
07/03/2025	18:54:22,868	300		53,64
			115	53,64
			85	53,64
			100	53,64
			300	53,64
07/03/2025	18:51:49,622	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:51:08,540	300		53,65
			300	53,65
			200	53,65
			100	53,65
07/03/2025	18:50:01,818	141		53,51
			141	53,51
			100	53,51
			41	53,51
07/03/2025	18:49:50,519	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:49:29,417	100		53,51
			100	53,51
			100	53,51
07/03/2025	18:49:03,734	300		53,65
			300	53,65
			200	53,65
			100	53,65
07/03/2025	18:47:02,107	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:46:52,106	300		53,65
			300	53,65
			15	53,65
			270	53,65
			15	53,65
07/03/2025	18:46:12,100	300		53,65
			300	53,65
			300	53,65
07/03/2025	18:46:09,555	18		53,51
			18	53,51
			18	53,51
07/03/2025	18:45:38,619	482		53,43
			482	53,43
			300	53,43
			15	53,43
			100	53,43
			15	53,43
			52	53,43
07/03/2025	18:44:50,067	1 000		53,62
			500	53,62
			200	53,62
			300	53,62
			1 000	53,62
07/03/2025	18:44:43,625	300		53,61
			300	53,61
			300	53,61
07/03/2025	18:44:23,177	300		53,61
			300	53,61
			300	53,61
07/03/2025	18:43:00,335	300		53,60
			300	53,60
			300	53,60
07/03/2025	18:42:18,618	50		53,43
			50	53,43
			50	53,43
07/03/2025	18:42:16,896	300		53,60
			300	53,60
			52	53,60
			168	53,60
			15	53,60
			15	53,60
			50	53,60
07/03/2025	18:42:09,705	2		53,60
			2	53,60
			2	53,60
07/03/2025	18:41:58,109	10		53,43
			10	53,43
			10	53,43
07/03/2025	18:41:20,988	54		53,43
			15	53,43
			54	53,43
			39	53,43
07/03/2025	18:39:14,381	10		53,43
			10	53,43
			10	53,43
07/03/2025	18:36:14,533	3		53,43
			3	53,43
			3	53,43
07/03/2025	18:35:56,006	1		53,60
			1	53,60
			1	53,60
07/03/2025	18:34:06,676	40		53,60
			40	53,60
			5	53,60
			15	53,60
			20	53,60
07/03/2025	18:31:09,128	20		53,43
			20	53,43
			20	53,43
07/03/2025	18:30:59,810	60		53,43
			60	53,43
			60	53,43
07/03/2025	18:30:52,777	30		53,43
			30	53,43
			30	53,43
07/03/2025	18:28:58,035	6		53,41
			6	53,41
			6	53,41
07/03/2025	18:28:11,512	235		53,41
			235	53,41
			235	53,41
07/03/2025	18:26:36,993	30		53,41
			30	53,41
			30	53,41
07/03/2025	18:22:15,237	50		53,41
			50	53,41
			50	53,41
07/03/2025	18:21:13,234	25		53,41
			25	53,41
			25	53,41
07/03/2025	18:21:12,997	300		53,41
			300	53,41
			300	53,41
07/03/2025	18:20:59,207	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:20:46,921	2 360		53,40
			2 360	53,40
			2 360	53,40
07/03/2025	18:20:37,449	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:20:18,449	300		53,39
			50	53,39
			15	53,39
			15	53,39
			170	53,39
			50	53,39
			300	53,39
07/03/2025	18:19:20,226	50		53,23
			50	53,23
			50	53,23
07/03/2025	18:19:18,205	1		53,39
			1	53,39
			1	53,39
07/03/2025	18:18:44,674	2		53,39
			2	53,39
			2	53,39
07/03/2025	18:18:13,470	130		53,20
			50	53,20
			80	53,20
			130	53,20
07/03/2025	18:17:50,891	6		53,20
			6	53,20
			6	53,20
07/03/2025	18:17:44,063	150		53,39
			50	53,39
			100	53,39
			150	53,39
07/03/2025	18:17:36,025	340		53,20
			15	53,20
			200	53,20
			140	53,20
			260	53,20
			15	53,20
			50	53,20
07/03/2025	18:16:05,689	300		53,39
			300	53,39
			250	53,39
			50	53,39
07/03/2025	18:15:30,259	200		53,39
			52	53,39
			100	53,39
			200	53,39
			48	53,39
07/03/2025	18:15:25,808	150		53,22
			150	53,22
			100	53,22
			50	53,22
07/03/2025	18:15:03,207	150		53,38
			100	53,38
			150	53,38
			50	53,38
07/03/2025	18:13:44,344	265		53,37
			265	53,37
			15	53,37
			50	53,37
			100	53,37
			100	53,37
07/03/2025	18:13:37,559	76		53,20
			76	53,20
			1	53,20
			75	53,20
07/03/2025	18:12:50,979	200		53,38
			100	53,38
			100	53,38
			200	53,38
07/03/2025	18:12:45,479	109		53,20
			59	53,20
			50	53,20
			109	53,20
07/03/2025	18:12:45,287	410		53,20
			20	53,20
			15	53,20
			74	53,20
			19	53,20
			300	53,20
			391	53,20
			1	53,20
07/03/2025	18:09:15,643	5		53,38
			5	53,38
			5	53,38
07/03/2025	18:08:15,721	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:07:06,903	200		53,30
			200	53,30
			200	53,30
07/03/2025	18:05:58,241	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:05:51,024	439		53,30
			300	53,30
			9	53,30
			50	53,30
			139	53,30
			380	53,30
07/03/2025	18:03:48,223	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:03:46,250	101		53,39
			101	53,39
			101	53,39
07/03/2025	18:03:46,045	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:03:45,834	399		53,39
			399	53,39
			300	53,39
			99	53,39
07/03/2025	18:02:08,215	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:01:48,215	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:01:39,780	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:00:58,211	300		53,39
			300	53,39
			300	53,39
07/03/2025	18:00:48,407	300		53,35
			300	53,35
			300	53,35
07/03/2025	18:00:38,215	300		53,30
			300	53,30
			300	53,30
07/03/2025	18:00:32,279	7 690		53,12
			15	53,12
			500	53,12
			4	53,12
			200	53,12
			3 000	53,12
			2 700	53,12
			100	53,12
			1 000	53,12
			6 675	53,12
			20	53,12
			356	53,12
			500	53,12
			310	53,12
07/03/2025	17:55:45,705	300		53,43
			300	53,43
			300	53,43
07/03/2025	17:55:26,139	3 000		53,52
			3 000	53,52
			1 815	53,52
			1 185	53,52
07/03/2025	17:55:22,417	300		53,53
			300	53,53
			300	53,53
07/03/2025	17:55:22,268	300		53,53
			300	53,53
			300	53,53
07/03/2025	17:55:22,093	300		53,53
			300	53,53
			300	53,53
07/03/2025	17:55:21,905	300		53,53
			300	53,53
			300	53,53
07/03/2025	17:55:21,746	300		53,53
			300	53,53
			300	53,53
07/03/2025	17:55:21,580	315		53,53
			15	53,53
			300	53,53
			315	53,53
07/03/2025	17:54:21,635	36		53,53
			36	53,53
			36	53,53
07/03/2025	17:54:19,759	300		53,53
			100	53,53
			200	53,53
			300	53,53
07/03/2025	17:53:55,534	29		53,53
			29	53,53
			29	53,53
07/03/2025	17:53:32,500	25		53,53
			25	53,53
			25	53,53
07/03/2025	17:53:29,811	50		53,53
			50	53,53
			50	53,53
07/03/2025	17:53:16,250	50		53,53
			50	53,53
			50	53,53
07/03/2025	17:52:58,640	100		53,53
			100	53,53
			100	53,53
07/03/2025	17:52:46,935	382		53,59
			382	53,59
			382	53,59
07/03/2025	17:52:35,331	200		53,58
			200	53,58
			200	53,58
07/03/2025	17:52:35,218	300		53,58
			300	53,58
			300	53,58
07/03/2025	17:52:17,282	100		53,53
			100	53,53
			100	53,53
07/03/2025	17:52:16,369	40		53,53
			40	53,53
			40	53,53
07/03/2025	17:52:11,313	89		53,65
			15	53,65
			68	53,65
			6	53,65
			89	53,65
07/03/2025	17:50:48,967	50		53,53
			50	53,53
			50	53,53
07/03/2025	17:50:42,056	100		53,53
			100	53,53
			100	53,53
07/03/2025	17:50:32,640	95		53,53
			95	53,53
			95	53,53
07/03/2025	17:50:07,436	135		53,53
			135	53,53
			135	53,53
07/03/2025	17:50:07,231	300		53,53
			300	53,53
			300	53,53
07/03/2025	17:50:07,078	300		53,53
			35	53,53
			300	53,53
			265	53,53
07/03/2025	17:50:06,861	315		53,53
			315	53,53
			300	53,53
			15	53,53
07/03/2025	17:49:17,202	450		53,53
			300	53,53
			450	53,53
			50	53,53
			100	53,53
07/03/2025	17:49:04,972	45		53,53
			45	53,53
			45	53,53
07/03/2025	17:49:04,832	20		53,65
			20	53,65
			20	53,65
07/03/2025	17:48:47,031	380		53,65
			380	53,65
			15	53,65
			15	53,65
			300	53,65
			50	53,65
07/03/2025	17:48:18,918	300		53,60
			300	53,60
			300	53,60
07/03/2025	17:47:51,488	22		53,60
			22	53,60
			22	53,60
07/03/2025	17:47:01,501	88		53,60
			15	53,60
			88	53,60
			50	53,60
			23	53,60
07/03/2025	17:44:11,676	15		53,65
			15	53,65
			15	53,65
07/03/2025	17:42:41,262	1 550		53,87
			200	53,87
			15	53,87
			1 550	53,87
			100	53,87
			1 185	53,87
			50	53,87
07/03/2025	17:40:58,555	450		53,80
			300	53,80
			50	53,80
			100	53,80
			450	53,80
07/03/2025	17:40:49,162	50		53,80
			50	53,80
			50	53,80
07/03/2025	17:40:27,401	111		53,53
			50	53,53
			15	53,53
			11	53,53
			46	53,53
			100	53,53
07/03/2025	17:40:25,356	353		53,57
			13	53,57
			198	53,57
			40	53,57
			5	53,57
			50	53,57
			300	53,57
			100	53,57
07/03/2025	17:29:55,476	20		53,62
			20	53,62
			20	53,62
07/03/2025	17:28:51,004	1		53,65
			1	53,65
			1	53,65
07/03/2025	17:28:45,932	22		53,64
			22	53,64
			22	53,64
07/03/2025	17:27:15,183	10		53,59
			10	53,59
			10	53,59
07/03/2025	17:25:52,475	25		53,66
			25	53,66
			25	53,66
07/03/2025	17:25:22,694	300		53,73
			300	53,73
			300	53,73
07/03/2025	17:25:21,167	30		53,71
			30	53,71
			30	53,71
07/03/2025	17:24:21,978	50		53,72
			50	53,72
			50	53,72
07/03/2025	17:23:15,119	125		53,67
			125	53,67
			125	53,67
07/03/2025	17:21:37,663	220		53,65
			220	53,65
			220	53,65
07/03/2025	17:21:30,424	1		53,66
			1	53,66
			1	53,66
07/03/2025	17:21:05,060	50		53,68
			50	53,68
			50	53,68
07/03/2025	17:20:45,074	15		53,71
			15	53,71
			15	53,71
07/03/2025	17:20:41,201	300		53,71
			300	53,71
			300	53,71
07/03/2025	17:20:27,704	300		53,71
			300	53,71
			300	53,71
07/03/2025	17:20:22,035	45		53,71
			45	53,71
			45	53,71
07/03/2025	17:20:07,854	9		53,71
			9	53,71
			9	53,71
07/03/2025	17:20:07,174	20		53,71
			20	53,71
			20	53,71
07/03/2025	17:19:20,724	10		53,74
			10	53,74
			10	53,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 108,00
Vente: 1 112,00
Volume: 235 992
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)