Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
12995
10206
138,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 19:24:36,584 | 14 | 138,04 | |
| 14 | 138,04 | |||
| 14 | 138,04 | |||
| 07.01.2025 | 19:24:34,268 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 07.01.2025 | 19:24:29,383 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 07.01.2025 | 19:24:22,216 | 23 | 137,96 | |
| 23 | 137,96 | |||
| 23 | 137,96 | |||
| 07.01.2025 | 19:24:17,102 | 300 | 137,98 | |
| 300 | 137,98 | |||
| 300 | 137,98 | |||
| 07.01.2025 | 19:24:16,270 | 137 | 138,00 | |
| 137 | 138,00 | |||
| 137 | 138,00 | |||
| 07.01.2025 | 19:24:10,286 | 7 | 138,08 | |
| 7 | 138,08 | |||
| 7 | 138,08 | |||
| 07.01.2025 | 19:24:07,280 | 650 | 138,08 | |
| 650 | 138,08 | |||
| 650 | 138,08 | |||
| 07.01.2025 | 19:24:02,109 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 07.01.2025 | 19:24:01,821 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 07.01.2025 | 19:23:57,438 | 100 | 138,04 | |
| 100 | 138,04 | |||
| 100 | 138,04 | |||
| 07.01.2025 | 19:23:56,892 | 67 | 138,02 | |
| 67 | 138,02 | |||
| 67 | 138,02 | |||
| 07.01.2025 | 19:23:56,486 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 07.01.2025 | 19:23:53,693 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 07.01.2025 | 19:23:53,336 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 07.01.2025 | 19:23:53,189 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 07.01.2025 | 19:23:45,851 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 07.01.2025 | 19:23:44,014 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 07.01.2025 | 19:23:37,388 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 07.01.2025 | 19:23:33,218 | 200 | 138,02 | |
| 200 | 138,02 | |||
| 200 | 138,02 | |||
| 07.01.2025 | 19:23:31,819 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 07.01.2025 | 19:23:28,388 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 07.01.2025 | 19:23:22,153 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 07.01.2025 | 19:23:20,380 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 07.01.2025 | 19:23:00,278 | 25 | 138,02 | |
| 25 | 138,02 | |||
| 25 | 138,02 | |||
| 07.01.2025 | 19:22:54,473 | 150 | 137,98 | |
| 150 | 137,98 | |||
| 150 | 137,98 | |||
| 07.01.2025 | 19:22:48,285 | 49 | 137,98 | |
| 49 | 137,98 | |||
| 49 | 137,98 | |||
| 07.01.2025 | 19:22:45,076 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 07.01.2025 | 19:22:43,463 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 07.01.2025 | 19:22:43,303 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 07.01.2025 | 19:22:42,802 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 07.01.2025 | 19:22:33,060 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 07.01.2025 | 19:22:31,673 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 07.01.2025 | 19:22:31,161 | 240 | 138,00 | |
| 20 | 138,00 | |||
| 240 | 138,00 | |||
| 200 | 138,00 | |||
| 20 | 138,00 | |||
| 07.01.2025 | 19:22:28,812 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 07.01.2025 | 19:22:14,197 | 189 | 138,04 | |
| 189 | 138,04 | |||
| 189 | 138,04 | |||
| 07.01.2025 | 19:22:09,216 | 150 | 138,04 | |
| 150 | 138,04 | |||
| 150 | 138,04 | |||
| 07.01.2025 | 19:22:08,637 | 35 | 138,04 | |
| 35 | 138,04 | |||
| 35 | 138,04 | |||
| 07.01.2025 | 19:22:02,525 | 200 | 138,08 | |
| 200 | 138,08 | |||
| 200 | 138,08 | |||
| 07.01.2025 | 19:22:02,102 | 60 | 138,04 | |
| 60 | 138,04 | |||
| 60 | 138,04 | |||
| 07.01.2025 | 19:21:59,911 | 80 | 138,12 | |
| 80 | 138,12 | |||
| 80 | 138,12 | |||
| 07.01.2025 | 19:21:59,830 | 50 | 138,12 | |
| 50 | 138,12 | |||
| 50 | 138,12 | |||
| 07.01.2025 | 19:21:54,712 | 5 | 138,06 | |
| 5 | 138,06 | |||
| 5 | 138,06 | |||
| 07.01.2025 | 19:21:53,851 | 395 | 138,06 | |
| 395 | 138,06 | |||
| 395 | 138,06 | |||
| 07.01.2025 | 19:21:49,631 | 32 | 138,12 | |
| 32 | 138,12 | |||
| 32 | 138,12 | |||
| 07.01.2025 | 19:21:44,893 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 07.01.2025 | 19:21:42,232 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 07.01.2025 | 19:21:39,812 | 21 | 138,02 | |
| 21 | 138,02 | |||
| 21 | 138,02 | |||
| 07.01.2025 | 19:21:37,516 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 07.01.2025 | 19:21:33,705 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 07.01.2025 | 19:21:31,609 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 07.01.2025 | 19:21:22,157 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 07.01.2025 | 19:21:15,185 | 1 248 | 138,00 | |
| 50 | 138,00 | |||
| 1 000 | 138,00 | |||
| 1 248 | 138,00 | |||
| 50 | 138,00 | |||
| 30 | 138,00 | |||
| 3 | 138,00 | |||
| 15 | 138,00 | |||
| 100 | 138,00 | |||
| 07.01.2025 | 19:21:14,374 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 07.01.2025 | 19:21:13,114 | 148 | 138,10 | |
| 148 | 138,10 | |||
| 148 | 138,10 | |||
| 07.01.2025 | 19:21:11,688 | 16 | 138,10 | |
| 16 | 138,10 | |||
| 16 | 138,10 | |||
| 07.01.2025 | 19:21:09,244 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 07.01.2025 | 19:21:05,292 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 07.01.2025 | 19:20:59,479 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 07.01.2025 | 19:20:58,040 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 07.01.2025 | 19:20:55,861 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 07.01.2025 | 19:20:54,561 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 07.01.2025 | 19:20:44,007 | 57 | 138,18 | |
| 57 | 138,18 | |||
| 57 | 138,18 | |||
| 07.01.2025 | 19:20:38,227 | 29 | 138,16 | |
| 29 | 138,16 | |||
| 29 | 138,16 | |||
| 07.01.2025 | 19:20:31,485 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 07.01.2025 | 19:20:27,283 | 55 | 138,18 | |
| 55 | 138,18 | |||
| 55 | 138,18 | |||
| 07.01.2025 | 19:20:27,181 | 132 | 138,18 | |
| 132 | 138,18 | |||
| 132 | 138,18 | |||
| 07.01.2025 | 19:20:23,942 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 07.01.2025 | 19:20:23,347 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 07.01.2025 | 19:20:22,964 | 14 | 138,18 | |
| 14 | 138,18 | |||
| 14 | 138,18 | |||
| 07.01.2025 | 19:20:21,234 | 80 | 138,16 | |
| 80 | 138,16 | |||
| 80 | 138,16 | |||
| 07.01.2025 | 19:20:20,590 | 25 | 138,18 | |
| 25 | 138,18 | |||
| 25 | 138,18 | |||
| 07.01.2025 | 19:20:20,540 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 07.01.2025 | 19:20:17,017 | 400 | 138,18 | |
| 400 | 138,18 | |||
| 400 | 138,18 | |||
| 07.01.2025 | 19:20:14,182 | 7 | 138,16 | |
| 7 | 138,16 | |||
| 7 | 138,16 | |||
| 07.01.2025 | 19:19:54,997 | 50 | 138,18 | |
| 50 | 138,18 | |||
| 50 | 138,18 | |||
| 07.01.2025 | 19:19:38,521 | 15 | 138,14 | |
| 15 | 138,14 | |||
| 15 | 138,14 | |||
| 07.01.2025 | 19:19:32,954 | 800 | 138,12 | |
| 800 | 138,12 | |||
| 800 | 138,12 | |||
| 07.01.2025 | 19:19:01,414 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 07.01.2025 | 19:18:58,575 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 07.01.2025 | 19:18:53,677 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 07.01.2025 | 19:18:51,905 | 193 | 138,02 | |
| 193 | 138,02 | |||
| 193 | 138,02 | |||
| 07.01.2025 | 19:18:47,789 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 07.01.2025 | 19:18:42,207 | 13 | 138,00 | |
| 13 | 138,00 | |||
| 13 | 138,00 | |||
| 07.01.2025 | 19:18:34,305 | 100 | 137,98 | |
| 100 | 137,98 | |||
| 100 | 137,98 | |||
| 07.01.2025 | 19:18:29,083 | 50 | 137,98 | |
| 50 | 137,98 | |||
| 50 | 137,98 | |||
| 07.01.2025 | 19:18:28,875 | 19 | 137,98 | |
| 19 | 137,98 | |||
| 19 | 137,98 | |||
| 07.01.2025 | 19:18:27,353 | 73 | 137,96 | |
| 73 | 137,96 | |||
| 73 | 137,96 | |||
| 07.01.2025 | 19:18:24,048 | 37 | 137,98 | |
| 37 | 137,98 | |||
| 37 | 137,98 | |||
| 07.01.2025 | 19:18:19,959 | 57 | 138,04 | |
| 57 | 138,04 | |||
| 57 | 138,04 | |||
| 07.01.2025 | 19:18:14,296 | 25 | 138,04 | |
| 25 | 138,04 | |||
| 25 | 138,04 | |||
| 07.01.2025 | 19:18:12,995 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 07.01.2025 | 19:18:03,738 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 07.01.2025 | 19:18:03,596 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 07.01.2025 | 19:17:53,149 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 07.01.2025 | 19:17:51,319 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 07.01.2025 | 19:17:49,830 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 07.01.2025 | 19:17:44,789 | 35 | 137,96 | |
| 35 | 137,96 | |||
| 35 | 137,96 | |||
| 07.01.2025 | 19:17:41,355 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 07.01.2025 | 19:17:41,182 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 07.01.2025 | 19:17:40,514 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 07.01.2025 | 19:17:36,904 | 145 | 138,00 | |
| 145 | 138,00 | |||
| 145 | 138,00 | |||
| 07.01.2025 | 19:17:33,487 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 07.01.2025 | 19:17:30,352 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 07.01.2025 | 19:17:12,609 | 12 | 137,98 | |
| 12 | 137,98 | |||
| 12 | 137,98 | |||
| 07.01.2025 | 19:17:05,432 | 240 | 137,92 | |
| 240 | 137,92 | |||
| 240 | 137,92 | |||
| 07.01.2025 | 19:17:04,758 | 37 | 137,84 | |
| 37 | 137,84 | |||
| 37 | 137,84 | |||
| 07.01.2025 | 19:17:02,679 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 07.01.2025 | 19:17:00,005 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 07.01.2025 | 19:16:58,763 | 69 | 137,94 | |
| 69 | 137,94 | |||
| 69 | 137,94 | |||
| 07.01.2025 | 19:16:57,753 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 07.01.2025 | 19:16:50,271 | 15 | 137,94 | |
| 15 | 137,94 | |||
| 15 | 137,94 | |||
| 07.01.2025 | 19:16:48,188 | 8 | 137,96 | |
| 8 | 137,96 | |||
| 8 | 137,96 | |||
| 07.01.2025 | 19:16:45,960 | 100 | 137,92 | |
| 100 | 137,92 | |||
| 100 | 137,92 | |||
| 07.01.2025 | 19:16:33,786 | 4 | 137,78 | |
| 4 | 137,78 | |||
| 4 | 137,78 | |||
| 07.01.2025 | 19:16:31,379 | 145 | 137,86 | |
| 145 | 137,86 | |||
| 145 | 137,86 | |||
| 07.01.2025 | 19:16:30,566 | 8 | 137,88 | |
| 8 | 137,88 | |||
| 8 | 137,88 | |||
| 07.01.2025 | 19:16:30,012 | 2 | 137,96 | |
| 2 | 137,96 | |||
| 2 | 137,96 | |||
| 07.01.2025 | 19:16:29,786 | 35 | 137,90 | |
| 35 | 137,90 | |||
| 35 | 137,90 | |||
| 07.01.2025 | 19:16:25,837 | 108 | 137,96 | |
| 108 | 137,96 | |||
| 108 | 137,96 | |||
| 07.01.2025 | 19:16:22,493 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 07.01.2025 | 19:16:19,605 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 07.01.2025 | 19:16:14,394 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 07.01.2025 | 19:16:12,078 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 07.01.2025 | 19:16:05,005 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 07.01.2025 | 19:15:50,778 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 07.01.2025 | 19:15:48,255 | 120 | 137,96 | |
| 120 | 137,96 | |||
| 120 | 137,96 | |||
| 07.01.2025 | 19:15:46,566 | 57 | 137,96 | |
| 57 | 137,96 | |||
| 57 | 137,96 | |||
| 07.01.2025 | 19:15:45,431 | 270 | 138,00 | |
| 20 | 138,00 | |||
| 270 | 138,00 | |||
| 70 | 138,00 | |||
| 50 | 138,00 | |||
| 110 | 138,00 | |||
| 20 | 138,00 | |||
| 07.01.2025 | 19:15:45,274 | 45 | 138,04 | |
| 45 | 138,04 | |||
| 45 | 138,04 | |||
| 07.01.2025 | 19:15:44,549 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 07.01.2025 | 19:15:42,714 | 12 | 138,12 | |
| 12 | 138,12 | |||
| 12 | 138,12 | |||
| 07.01.2025 | 19:15:34,021 | 36 | 138,16 | |
| 36 | 138,16 | |||
| 36 | 138,16 | |||
| 07.01.2025 | 19:15:32,531 | 36 | 138,14 | |
| 36 | 138,14 | |||
| 36 | 138,14 | |||
| 07.01.2025 | 19:15:30,786 | 7 | 138,20 | |
| 6 | 138,20 | |||
| 7 | 138,20 | |||
| 1 | 138,20 | |||
| 07.01.2025 | 19:15:29,407 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 07.01.2025 | 19:15:27,818 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 07.01.2025 | 19:15:25,421 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 07.01.2025 | 19:15:25,009 | 81 | 138,24 | |
| 81 | 138,24 | |||
| 81 | 138,24 | |||
| 07.01.2025 | 19:15:24,535 | 50 | 138,22 | |
| 50 | 138,22 | |||
| 50 | 138,22 | |||
| 07.01.2025 | 19:15:23,144 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 07.01.2025 | 19:15:14,676 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 07.01.2025 | 19:15:14,101 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 07.01.2025 | 19:15:11,762 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 07.01.2025 | 19:15:10,849 | 12 | 138,14 | |
| 12 | 138,14 | |||
| 12 | 138,14 | |||
| 07.01.2025 | 19:15:09,762 | 300 | 138,20 | |
| 300 | 138,20 | |||
| 300 | 138,20 | |||
| 07.01.2025 | 19:15:07,793 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 07.01.2025 | 19:15:03,970 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 07.01.2025 | 19:14:55,196 | 30 | 138,28 | |
| 30 | 138,28 | |||
| 30 | 138,28 | |||
| 07.01.2025 | 19:14:54,569 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 07.01.2025 | 19:14:54,443 | 14 | 138,26 | |
| 14 | 138,26 | |||
| 14 | 138,26 | |||
| 07.01.2025 | 19:14:54,329 | 45 | 138,28 | |
| 45 | 138,28 | |||
| 45 | 138,28 | |||
| 07.01.2025 | 19:14:53,598 | 57 | 138,28 | |
| 57 | 138,28 | |||
| 57 | 138,28 | |||
| 07.01.2025 | 19:14:53,324 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 07.01.2025 | 19:14:51,795 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 07.01.2025 | 19:14:46,235 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 07.01.2025 | 19:14:44,056 | 100 | 138,26 | |
| 100 | 138,26 | |||
| 100 | 138,26 | |||
| 07.01.2025 | 19:14:41,829 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 07.01.2025 | 19:14:32,514 | 12 | 138,18 | |
| 12 | 138,18 | |||
| 12 | 138,18 | |||
| 07.01.2025 | 19:14:31,810 | 25 | 138,18 | |
| 25 | 138,18 | |||
| 25 | 138,18 | |||
| 07.01.2025 | 19:14:30,365 | 65 | 138,16 | |
| 65 | 138,16 | |||
| 65 | 138,16 | |||
| 07.01.2025 | 19:14:21,559 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 07.01.2025 | 19:14:08,357 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 07.01.2025 | 19:14:01,812 | 165 | 138,14 | |
| 155 | 138,14 | |||
| 165 | 138,14 | |||
| 10 | 138,14 | |||
| 07.01.2025 | 19:14:00,151 | 81 | 138,16 | |
| 81 | 138,16 | |||
| 81 | 138,16 | |||
| 07.01.2025 | 19:13:54,358 | 54 | 138,14 | |
| 54 | 138,14 | |||
| 54 | 138,14 | |||
| 07.01.2025 | 19:13:53,534 | 35 | 138,16 | |
| 35 | 138,16 | |||
| 35 | 138,16 | |||
| 07.01.2025 | 19:13:34,516 | 40 | 138,10 | |
| 40 | 138,10 | |||
| 40 | 138,10 | |||
| 07.01.2025 | 19:13:32,256 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 07.01.2025 | 19:13:22,073 | 6 | 138,08 | |
| 6 | 138,08 | |||
| 6 | 138,08 | |||
| 07.01.2025 | 19:13:17,518 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 07.01.2025 | 19:13:14,609 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 07.01.2025 | 19:13:12,853 | 250 | 138,10 | |
| 250 | 138,10 | |||
| 250 | 138,10 | |||
| 07.01.2025 | 19:13:10,001 | 533 | 138,00 | |
| 533 | 138,00 | |||
| 533 | 138,00 | |||
| 07.01.2025 | 19:13:04,394 | 1 500 | 138,00 | |
| 1 017 | 138,00 | |||
| 1 500 | 138,00 | |||
| 483 | 138,00 | |||
| 07.01.2025 | 19:13:00,062 | 362 | 138,00 | |
| 362 | 138,00 | |||
| 362 | 138,00 | |||
| 07.01.2025 | 19:12:57,971 | 90 | 138,00 | |
| 90 | 138,00 | |||
| 20 | 138,00 | |||
| 70 | 138,00 | |||
| 07.01.2025 | 19:12:57,539 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 07.01.2025 | 19:12:56,488 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 07.01.2025 | 19:12:53,857 | 57 | 138,00 | |
| 50 | 138,00 | |||
| 57 | 138,00 | |||
| 7 | 138,00 | |||
| 07.01.2025 | 19:12:53,751 | 115 | 138,00 | |
| 47 | 138,00 | |||
| 20 | 138,00 | |||
| 75 | 138,00 | |||
| 20 | 138,00 | |||
| 68 | 138,00 | |||
| 07.01.2025 | 19:12:53,717 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 07.01.2025 | 19:12:46,762 | 66 | 137,94 | |
| 66 | 137,94 | |||
| 66 | 137,94 | |||
| 07.01.2025 | 19:12:43,855 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 07.01.2025 | 19:12:36,733 | 100 | 137,94 | |
| 100 | 137,94 | |||
| 100 | 137,94 | |||
| 07.01.2025 | 19:12:30,692 | 9 | 137,90 | |
| 9 | 137,90 | |||
| 9 | 137,90 | |||
| 07.01.2025 | 19:12:30,330 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 07.01.2025 | 19:12:28,335 | 30 | 137,90 | |
| 30 | 137,90 | |||
| 30 | 137,90 | |||
| 07.01.2025 | 19:12:21,757 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 07.01.2025 | 19:12:21,019 | 21 | 137,88 | |
| 21 | 137,88 | |||
| 21 | 137,88 | |||
| 07.01.2025 | 19:12:20,276 | 11 | 137,90 | |
| 11 | 137,90 | |||
| 11 | 137,90 | |||
| 07.01.2025 | 19:12:17,662 | 50 | 137,94 | |
| 50 | 137,94 | |||
| 50 | 137,94 | |||
| 07.01.2025 | 19:12:09,624 | 81 | 137,94 | |
| 81 | 137,94 | |||
| 31 | 137,94 | |||
| 50 | 137,94 | |||
| 07.01.2025 | 19:12:03,275 | 8 | 137,88 | |
| 8 | 137,88 | |||
| 8 | 137,88 | |||
| 07.01.2025 | 19:11:59,984 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 07.01.2025 | 19:11:53,318 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 07.01.2025 | 19:11:48,863 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 07.01.2025 | 19:11:47,351 | 6 | 137,86 | |
| 6 | 137,86 | |||
| 6 | 137,86 | |||
| 07.01.2025 | 19:11:47,154 | 16 | 137,86 | |
| 16 | 137,86 | |||
| 16 | 137,86 | |||
| 07.01.2025 | 19:11:46,450 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 07.01.2025 | 19:11:45,853 | 20 | 137,88 | |
| 20 | 137,88 | |||
| 20 | 137,88 | |||
| 07.01.2025 | 19:11:35,523 | 30 | 137,78 | |
| 10 | 137,78 | |||
| 20 | 137,78 | |||
| 30 | 137,78 | |||
| 07.01.2025 | 19:11:32,505 | 50 | 137,86 | |
| 50 | 137,86 | |||
| 50 | 137,86 | |||
| 07.01.2025 | 19:11:21,480 | 2 | 137,82 | |
| 2 | 137,82 | |||
| 2 | 137,82 | |||
| 07.01.2025 | 19:11:19,953 | 21 | 137,84 | |
| 21 | 137,84 | |||
| 21 | 137,84 | |||
| 07.01.2025 | 19:11:19,373 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 07.01.2025 | 19:11:12,491 | 36 | 137,88 | |
| 36 | 137,88 | |||
| 36 | 137,88 | |||
| 07.01.2025 | 19:11:07,068 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 07.01.2025 | 19:11:06,239 | 25 | 137,88 | |
| 25 | 137,88 | |||
| 25 | 137,88 | |||
| 07.01.2025 | 19:11:01,741 | 30 | 137,86 | |
| 30 | 137,86 | |||
| 30 | 137,86 | |||
| 07.01.2025 | 19:11:01,554 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 07.01.2025 | 19:10:51,505 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 07.01.2025 | 19:10:47,914 | 15 | 137,88 | |
| 15 | 137,88 | |||
| 15 | 137,88 | |||
| 07.01.2025 | 19:10:47,430 | 150 | 137,88 | |
| 150 | 137,88 | |||
| 150 | 137,88 | |||
| 07.01.2025 | 19:10:42,326 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 07.01.2025 | 19:10:30,075 | 500 | 137,80 | |
| 100 | 137,80 | |||
| 500 | 137,80 | |||
| 50 | 137,80 | |||
| 350 | 137,80 | |||
| 07.01.2025 | 19:10:27,566 | 20 | 137,82 | |
| 20 | 137,82 | |||
| 20 | 137,82 | |||
| 07.01.2025 | 19:10:26,112 | 8 | 137,76 | |
| 8 | 137,76 | |||
| 8 | 137,76 | |||
| 07.01.2025 | 19:10:13,229 | 10 | 137,76 | |
| 10 | 137,76 | |||
| 10 | 137,76 | |||
| 07.01.2025 | 19:10:12,247 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 07.01.2025 | 19:10:08,424 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 07.01.2025 | 19:10:03,068 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 07.01.2025 | 19:09:52,823 | 20 | 137,74 | |
| 20 | 137,74 | |||
| 20 | 137,74 | |||
| 07.01.2025 | 19:09:36,719 | 2 | 137,70 | |
| 2 | 137,70 | |||
| 2 | 137,70 | |||
| 07.01.2025 | 19:09:31,181 | 72 | 137,76 | |
| 72 | 137,76 | |||
| 72 | 137,76 | |||
| 07.01.2025 | 19:09:25,250 | 10 | 137,76 | |
| 10 | 137,76 | |||
| 10 | 137,76 | |||
| 07.01.2025 | 19:09:24,221 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 07.01.2025 | 19:09:21,808 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 07.01.2025 | 19:09:16,767 | 2 | 137,70 | |
| 2 | 137,70 | |||
| 2 | 137,70 | |||
| 07.01.2025 | 19:08:56,423 | 7 | 137,64 | |
| 7 | 137,64 | |||
| 7 | 137,64 | |||
| 07.01.2025 | 19:08:52,587 | 30 | 137,64 | |
| 30 | 137,64 | |||
| 30 | 137,64 | |||
| 07.01.2025 | 19:08:49,685 | 451 | 137,66 | |
| 451 | 137,66 | |||
| 451 | 137,66 | |||
| 07.01.2025 | 19:08:49,312 | 14 | 137,60 | |
| 14 | 137,60 | |||
| 14 | 137,60 | |||
| 07.01.2025 | 19:08:41,356 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 07.01.2025 | 19:08:39,546 | 14 | 137,56 | |
| 14 | 137,56 | |||
| 14 | 137,56 | |||
| 07.01.2025 | 19:08:33,883 | 100 | 137,62 | |
| 100 | 137,62 | |||
| 100 | 137,62 | |||
| 07.01.2025 | 19:08:33,265 | 81 | 137,56 | |
| 81 | 137,56 | |||
| 80 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 19:08:30,439 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 07.01.2025 | 19:08:29,310 | 8 | 137,64 | |
| 8 | 137,64 | |||
| 8 | 137,64 | |||
| 07.01.2025 | 19:08:27,190 | 14 | 137,54 | |
| 14 | 137,54 | |||
| 14 | 137,54 | |||
| 07.01.2025 | 19:08:23,201 | 159 | 137,60 | |
| 159 | 137,60 | |||
| 159 | 137,60 | |||
| 07.01.2025 | 19:08:17,076 | 15 | 137,62 | |
| 15 | 137,62 | |||
| 15 | 137,62 | |||
| 07.01.2025 | 19:08:14,432 | 127 | 137,56 | |
| 127 | 137,56 | |||
| 127 | 137,56 | |||
| 07.01.2025 | 19:08:08,477 | 70 | 137,52 | |
| 70 | 137,52 | |||
| 70 | 137,52 | |||
| 07.01.2025 | 19:08:03,614 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 07.01.2025 | 19:07:57,157 | 32 | 137,52 | |
| 32 | 137,52 | |||
| 32 | 137,52 | |||
| 07.01.2025 | 19:07:53,743 | 35 | 137,46 | |
| 35 | 137,46 | |||
| 35 | 137,46 | |||
| 07.01.2025 | 19:07:52,995 | 100 | 137,52 | |
| 100 | 137,52 | |||
| 100 | 137,52 | |||
| 07.01.2025 | 19:07:50,944 | 145 | 137,52 | |
| 145 | 137,52 | |||
| 145 | 137,52 | |||
| 07.01.2025 | 19:07:50,363 | 200 | 137,52 | |
| 200 | 137,52 | |||
| 200 | 137,52 | |||
| 07.01.2025 | 19:07:48,384 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 07.01.2025 | 19:07:47,538 | 60 | 137,50 | |
| 60 | 137,50 | |||
| 60 | 137,50 | |||
| 07.01.2025 | 19:07:44,436 | 490 | 137,52 | |
| 490 | 137,52 | |||
| 490 | 137,52 | |||
| 07.01.2025 | 19:07:42,523 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 07.01.2025 | 19:07:41,795 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 07.01.2025 | 19:07:38,416 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:07:30,037 | 22 | 137,52 | |
| 22 | 137,52 | |||
| 22 | 137,52 | |||
| 07.01.2025 | 19:07:29,514 | 100 | 137,52 | |
| 100 | 137,52 | |||
| 100 | 137,52 | |||
| 07.01.2025 | 19:07:26,964 | 200 | 137,54 | |
| 200 | 137,54 | |||
| 200 | 137,54 | |||
| 07.01.2025 | 19:07:14,677 | 51 | 137,52 | |
| 51 | 137,52 | |||
| 51 | 137,52 | |||
| 07.01.2025 | 19:07:13,278 | 25 | 137,52 | |
| 25 | 137,52 | |||
| 25 | 137,52 | |||
| 07.01.2025 | 19:07:07,485 | 40 | 137,48 | |
| 40 | 137,48 | |||
| 40 | 137,48 | |||
| 07.01.2025 | 19:07:06,362 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 07.01.2025 | 19:07:02,051 | 12 | 137,54 | |
| 12 | 137,54 | |||
| 12 | 137,54 | |||
| 07.01.2025 | 19:07:00,667 | 2 | 137,62 | |
| 2 | 137,62 | |||
| 2 | 137,62 | |||
| 07.01.2025 | 19:06:58,233 | 2 | 137,62 | |
| 2 | 137,62 | |||
| 2 | 137,62 | |||
| 07.01.2025 | 19:06:43,437 | 33 | 137,58 | |
| 33 | 137,58 | |||
| 33 | 137,58 | |||
| 07.01.2025 | 19:06:39,997 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 07.01.2025 | 19:06:35,832 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 07.01.2025 | 19:06:34,936 | 150 | 137,52 | |
| 150 | 137,52 | |||
| 150 | 137,52 | |||
| 07.01.2025 | 19:06:17,844 | 33 | 137,46 | |
| 33 | 137,46 | |||
| 33 | 137,46 | |||
| 07.01.2025 | 19:06:15,840 | 60 | 137,50 | |
| 60 | 137,50 | |||
| 60 | 137,50 | |||
| 07.01.2025 | 19:06:12,467 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 07.01.2025 | 19:06:11,798 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 07.01.2025 | 19:06:02,994 | 130 | 137,46 | |
| 130 | 137,46 | |||
| 130 | 137,46 | |||
| 07.01.2025 | 19:05:58,857 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 07.01.2025 | 19:05:54,598 | 13 | 137,50 | |
| 13 | 137,50 | |||
| 13 | 137,50 | |||
| 07.01.2025 | 19:05:53,540 | 25 | 137,46 | |
| 25 | 137,46 | |||
| 25 | 137,46 | |||
| 07.01.2025 | 19:05:53,013 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 07.01.2025 | 19:05:52,413 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 19:05:50,037 | 820 | 137,50 | |
| 820 | 137,50 | |||
| 820 | 137,50 | |||
| 07.01.2025 | 19:05:48,614 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 19:05:48,498 | 600 | 137,52 | |
| 600 | 137,52 | |||
| 600 | 137,52 | |||
| 07.01.2025 | 19:05:46,009 | 1 500 | 137,52 | |
| 1 500 | 137,52 | |||
| 1 500 | 137,52 | |||
| 07.01.2025 | 19:05:39,069 | 100 | 137,46 | |
| 100 | 137,46 | |||
| 100 | 137,46 | |||
| 07.01.2025 | 19:05:35,633 | 47 | 137,46 | |
| 47 | 137,46 | |||
| 47 | 137,46 | |||
| 07.01.2025 | 19:05:33,267 | 4 | 137,52 | |
| 4 | 137,52 | |||
| 4 | 137,52 | |||
| 07.01.2025 | 19:05:32,879 | 20 | 137,54 | |
| 20 | 137,54 | |||
| 20 | 137,54 | |||
| 07.01.2025 | 19:05:27,835 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 07.01.2025 | 19:05:25,818 | 150 | 137,56 | |
| 150 | 137,56 | |||
| 150 | 137,56 | |||
| 07.01.2025 | 19:05:24,978 | 20 | 137,56 | |
| 20 | 137,56 | |||
| 20 | 137,56 | |||
| 07.01.2025 | 19:05:14,769 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 07.01.2025 | 19:05:13,947 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 07.01.2025 | 19:05:13,134 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 07.01.2025 | 19:05:07,532 | 30 | 137,48 | |
| 30 | 137,48 | |||
| 30 | 137,48 | |||
| 07.01.2025 | 19:05:05,942 | 58 | 137,54 | |
| 58 | 137,54 | |||
| 58 | 137,54 | |||
| 07.01.2025 | 19:05:02,287 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 07.01.2025 | 19:05:02,043 | 30 | 137,46 | |
| 30 | 137,46 | |||
| 30 | 137,46 | |||
| 07.01.2025 | 19:04:59,848 | 22 | 137,48 | |
| 22 | 137,48 | |||
| 22 | 137,48 | |||
| 07.01.2025 | 19:04:51,171 | 11 | 137,48 | |
| 11 | 137,48 | |||
| 11 | 137,48 | |||
| 07.01.2025 | 19:04:51,061 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 07.01.2025 | 19:04:50,793 | 8 | 137,48 | |
| 8 | 137,48 | |||
| 8 | 137,48 | |||
| 07.01.2025 | 19:04:50,271 | 19 | 137,48 | |
| 19 | 137,48 | |||
| 19 | 137,48 | |||
| 07.01.2025 | 19:04:47,139 | 12 | 137,42 | |
| 12 | 137,42 | |||
| 12 | 137,42 | |||
| 07.01.2025 | 19:04:45,092 | 40 | 137,46 | |
| 40 | 137,46 | |||
| 40 | 137,46 | |||
| 07.01.2025 | 19:04:40,299 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 07.01.2025 | 19:04:36,356 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 07.01.2025 | 19:04:35,021 | 110 | 137,38 | |
| 110 | 137,38 | |||
| 110 | 137,38 | |||
| 07.01.2025 | 19:04:31,138 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 07.01.2025 | 19:04:30,109 | 3 | 137,38 | |
| 3 | 137,38 | |||
| 3 | 137,38 | |||
| 07.01.2025 | 19:04:29,095 | 81 | 137,42 | |
| 81 | 137,42 | |||
| 81 | 137,42 | |||
| 07.01.2025 | 19:04:24,866 | 1 280 | 137,42 | |
| 1 280 | 137,42 | |||
| 1 280 | 137,42 | |||
| 07.01.2025 | 19:04:24,417 | 145 | 137,40 | |
| 145 | 137,40 | |||
| 145 | 137,40 | |||
| 07.01.2025 | 19:04:21,429 | 25 | 137,34 | |
| 25 | 137,34 | |||
| 25 | 137,34 | |||
| 07.01.2025 | 19:04:15,873 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 07.01.2025 | 19:04:13,512 | 20 | 137,36 | |
| 20 | 137,36 | |||
| 20 | 137,36 | |||
| 07.01.2025 | 19:04:10,398 | 50 | 137,36 | |
| 50 | 137,36 | |||
| 50 | 137,36 | |||
| 07.01.2025 | 19:04:06,283 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 07.01.2025 | 19:04:04,909 | 146 | 137,36 | |
| 146 | 137,36 | |||
| 146 | 137,36 | |||
| 07.01.2025 | 19:04:00,645 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 07.01.2025 | 19:03:50,774 | 50 | 137,34 | |
| 50 | 137,34 | |||
| 50 | 137,34 | |||
| 07.01.2025 | 19:03:49,652 | 11 | 137,34 | |
| 11 | 137,34 | |||
| 11 | 137,34 | |||
| 07.01.2025 | 19:03:46,276 | 40 | 137,32 | |
| 40 | 137,32 | |||
| 40 | 137,32 | |||
| 07.01.2025 | 19:03:44,332 | 45 | 137,30 | |
| 45 | 137,30 | |||
| 45 | 137,30 | |||
| 07.01.2025 | 19:03:43,847 | 9 | 137,24 | |
| 9 | 137,24 | |||
| 9 | 137,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,00 / Ask: 138,08
Umsatz: 181 661 TEUR -
Tesla Inc.
Bid: 384,15 / Ask: 384,65
Umsatz: 30 917 TEUR -
Palantir Technologies Inc.
Bid: 68,78 / Ask: 68,90
Umsatz: 26 653 TEUR -
Rheinmetall AG
Bid: 616,80 / Ask: 617,40
Umsatz: 23 318 TEUR -
MicroStrategy Inc.
Bid: 332,40 / Ask: 333,50
Umsatz: 21 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 19:24:38
Letzte Aktualisierung:
07.01.2025 @ 19:24:38