Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1404
2160
88,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 12:03:11,008 | 22 | 90,18 | |
| 22 | 90,18 | |||
| 22 | 90,18 | |||
| 25.02.2025 | 12:02:10,025 | 68 | 90,10 | |
| 68 | 90,10 | |||
| 68 | 90,10 | |||
| 25.02.2025 | 12:02:03,640 | 40 | 90,07 | |
| 40 | 90,07 | |||
| 40 | 90,07 | |||
| 25.02.2025 | 12:01:44,145 | 40 | 90,08 | |
| 40 | 90,08 | |||
| 40 | 90,08 | |||
| 25.02.2025 | 12:01:24,849 | 24 | 90,03 | |
| 24 | 90,03 | |||
| 24 | 90,03 | |||
| 25.02.2025 | 12:01:16,080 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 25.02.2025 | 12:01:03,608 | 45 | 90,06 | |
| 45 | 90,06 | |||
| 45 | 90,06 | |||
| 25.02.2025 | 12:01:03,500 | 170 | 90,04 | |
| 170 | 90,04 | |||
| 140 | 90,04 | |||
| 30 | 90,04 | |||
| 25.02.2025 | 12:00:41,455 | 170 | 90,03 | |
| 170 | 90,03 | |||
| 170 | 90,03 | |||
| 25.02.2025 | 12:00:11,247 | 300 | 90,00 | |
| 300 | 90,00 | |||
| 300 | 90,00 | |||
| 25.02.2025 | 11:59:58,370 | 22 | 90,00 | |
| 22 | 90,00 | |||
| 22 | 90,00 | |||
| 25.02.2025 | 11:59:58,102 | 31 | 89,97 | |
| 31 | 89,97 | |||
| 31 | 89,97 | |||
| 25.02.2025 | 11:59:36,284 | 60 | 90,00 | |
| 60 | 90,00 | |||
| 60 | 90,00 | |||
| 25.02.2025 | 11:59:33,630 | 12 | 90,00 | |
| 12 | 90,00 | |||
| 12 | 90,00 | |||
| 25.02.2025 | 11:59:29,901 | 56 | 90,00 | |
| 56 | 90,00 | |||
| 56 | 90,00 | |||
| 25.02.2025 | 11:59:14,752 | 5 | 90,00 | |
| 5 | 90,00 | |||
| 5 | 90,00 | |||
| 25.02.2025 | 11:58:58,096 | 20 | 89,99 | |
| 20 | 89,99 | |||
| 20 | 89,99 | |||
| 25.02.2025 | 11:58:44,256 | 60 | 90,04 | |
| 60 | 90,04 | |||
| 60 | 90,04 | |||
| 25.02.2025 | 11:58:37,920 | 30 | 90,04 | |
| 30 | 90,04 | |||
| 30 | 90,04 | |||
| 25.02.2025 | 11:58:20,251 | 2 | 90,01 | |
| 2 | 90,01 | |||
| 2 | 90,01 | |||
| 25.02.2025 | 11:57:47,789 | 6 | 89,99 | |
| 6 | 89,99 | |||
| 6 | 89,99 | |||
| 25.02.2025 | 11:57:36,538 | 10 | 90,02 | |
| 10 | 90,02 | |||
| 10 | 90,02 | |||
| 25.02.2025 | 11:57:31,910 | 100 | 90,02 | |
| 100 | 90,02 | |||
| 100 | 90,02 | |||
| 25.02.2025 | 11:57:28,231 | 10 | 90,02 | |
| 10 | 90,02 | |||
| 10 | 90,02 | |||
| 25.02.2025 | 11:57:19,342 | 200 | 90,00 | |
| 192 | 90,00 | |||
| 8 | 90,00 | |||
| 200 | 90,00 | |||
| 25.02.2025 | 11:57:15,615 | 1 | 90,03 | |
| 1 | 90,03 | |||
| 1 | 90,03 | |||
| 25.02.2025 | 11:57:15,454 | 150 | 90,03 | |
| 150 | 90,03 | |||
| 150 | 90,03 | |||
| 25.02.2025 | 11:57:14,044 | 37 | 90,03 | |
| 37 | 90,03 | |||
| 37 | 90,03 | |||
| 25.02.2025 | 11:57:07,698 | 15 | 90,04 | |
| 15 | 90,04 | |||
| 15 | 90,04 | |||
| 25.02.2025 | 11:56:53,481 | 50 | 90,04 | |
| 50 | 90,04 | |||
| 50 | 90,04 | |||
| 25.02.2025 | 11:56:52,906 | 20 | 90,04 | |
| 20 | 90,04 | |||
| 20 | 90,04 | |||
| 25.02.2025 | 11:56:38,184 | 10 | 90,01 | |
| 10 | 90,01 | |||
| 10 | 90,01 | |||
| 25.02.2025 | 11:56:28,897 | 5 | 90,05 | |
| 5 | 90,05 | |||
| 5 | 90,05 | |||
| 25.02.2025 | 11:56:22,231 | 80 | 90,05 | |
| 80 | 90,05 | |||
| 80 | 90,05 | |||
| 25.02.2025 | 11:56:13,083 | 476 | 90,06 | |
| 476 | 90,06 | |||
| 476 | 90,06 | |||
| 25.02.2025 | 11:56:12,156 | 24 | 90,06 | |
| 24 | 90,06 | |||
| 24 | 90,06 | |||
| 25.02.2025 | 11:55:54,888 | 10 | 90,05 | |
| 10 | 90,05 | |||
| 10 | 90,05 | |||
| 25.02.2025 | 11:55:52,171 | 11 | 90,05 | |
| 11 | 90,05 | |||
| 11 | 90,05 | |||
| 25.02.2025 | 11:55:51,068 | 17 | 90,05 | |
| 17 | 90,05 | |||
| 17 | 90,05 | |||
| 25.02.2025 | 11:55:31,195 | 50 | 90,05 | |
| 50 | 90,05 | |||
| 50 | 90,05 | |||
| 25.02.2025 | 11:55:06,983 | 56 | 90,04 | |
| 56 | 90,04 | |||
| 56 | 90,04 | |||
| 25.02.2025 | 11:54:48,057 | 62 | 90,02 | |
| 62 | 90,02 | |||
| 62 | 90,02 | |||
| 25.02.2025 | 11:54:34,601 | 28 | 90,01 | |
| 28 | 90,01 | |||
| 28 | 90,01 | |||
| 25.02.2025 | 11:54:03,696 | 200 | 90,01 | |
| 200 | 90,01 | |||
| 200 | 90,01 | |||
| 25.02.2025 | 11:53:59,552 | 100 | 90,04 | |
| 100 | 90,04 | |||
| 100 | 90,04 | |||
| 25.02.2025 | 11:53:43,045 | 23 | 90,04 | |
| 23 | 90,04 | |||
| 23 | 90,04 | |||
| 25.02.2025 | 11:53:24,238 | 40 | 90,05 | |
| 10 | 90,05 | |||
| 40 | 90,05 | |||
| 30 | 90,05 | |||
| 25.02.2025 | 11:52:40,975 | 350 | 90,05 | |
| 350 | 90,05 | |||
| 350 | 90,05 | |||
| 25.02.2025 | 11:52:00,783 | 75 | 90,01 | |
| 75 | 90,01 | |||
| 75 | 90,01 | |||
| 25.02.2025 | 11:51:51,483 | 52 | 90,05 | |
| 52 | 90,05 | |||
| 52 | 90,05 | |||
| 25.02.2025 | 11:51:08,707 | 26 | 89,98 | |
| 26 | 89,98 | |||
| 26 | 89,98 | |||
| 25.02.2025 | 11:50:59,899 | 215 | 90,00 | |
| 215 | 90,00 | |||
| 100 | 90,00 | |||
| 20 | 90,00 | |||
| 95 | 90,00 | |||
| 25.02.2025 | 11:50:43,535 | 100 | 90,02 | |
| 100 | 90,02 | |||
| 100 | 90,02 | |||
| 25.02.2025 | 11:50:42,086 | 11 | 90,02 | |
| 11 | 90,02 | |||
| 11 | 90,02 | |||
| 25.02.2025 | 11:50:41,701 | 7 | 90,02 | |
| 7 | 90,02 | |||
| 7 | 90,02 | |||
| 25.02.2025 | 11:50:37,509 | 11 | 90,05 | |
| 11 | 90,05 | |||
| 11 | 90,05 | |||
| 25.02.2025 | 11:50:17,825 | 40 | 90,03 | |
| 40 | 90,03 | |||
| 40 | 90,03 | |||
| 25.02.2025 | 11:49:37,432 | 13 | 90,05 | |
| 13 | 90,05 | |||
| 13 | 90,05 | |||
| 25.02.2025 | 11:48:59,683 | 150 | 90,05 | |
| 24 | 90,05 | |||
| 150 | 90,05 | |||
| 126 | 90,05 | |||
| 25.02.2025 | 11:48:50,869 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 25.02.2025 | 11:48:49,757 | 100 | 90,05 | |
| 100 | 90,05 | |||
| 100 | 90,05 | |||
| 25.02.2025 | 11:48:45,378 | 8 | 90,05 | |
| 8 | 90,05 | |||
| 8 | 90,05 | |||
| 25.02.2025 | 11:48:33,885 | 15 | 90,03 | |
| 15 | 90,03 | |||
| 15 | 90,03 | |||
| 25.02.2025 | 11:48:33,025 | 15 | 90,05 | |
| 15 | 90,05 | |||
| 15 | 90,05 | |||
| 25.02.2025 | 11:48:21,995 | 34 | 90,05 | |
| 34 | 90,05 | |||
| 34 | 90,05 | |||
| 25.02.2025 | 11:48:04,402 | 500 | 90,06 | |
| 500 | 90,06 | |||
| 500 | 90,06 | |||
| 25.02.2025 | 11:47:55,409 | 150 | 90,06 | |
| 150 | 90,06 | |||
| 150 | 90,06 | |||
| 25.02.2025 | 11:47:53,953 | 144 | 90,08 | |
| 144 | 90,08 | |||
| 144 | 90,08 | |||
| 25.02.2025 | 11:47:36,382 | 1 | 90,07 | |
| 1 | 90,07 | |||
| 1 | 90,07 | |||
| 25.02.2025 | 11:47:33,288 | 12 | 90,07 | |
| 12 | 90,07 | |||
| 12 | 90,07 | |||
| 25.02.2025 | 11:47:21,439 | 20 | 90,01 | |
| 20 | 90,01 | |||
| 20 | 90,01 | |||
| 25.02.2025 | 11:47:07,888 | 3 | 90,03 | |
| 3 | 90,03 | |||
| 3 | 90,03 | |||
| 25.02.2025 | 11:47:06,586 | 4 | 90,03 | |
| 4 | 90,03 | |||
| 4 | 90,03 | |||
| 25.02.2025 | 11:46:57,101 | 10 | 90,06 | |
| 10 | 90,06 | |||
| 10 | 90,06 | |||
| 25.02.2025 | 11:46:52,400 | 11 | 90,05 | |
| 11 | 90,05 | |||
| 11 | 90,05 | |||
| 25.02.2025 | 11:46:49,924 | 78 | 90,09 | |
| 78 | 90,09 | |||
| 78 | 90,09 | |||
| 25.02.2025 | 11:46:41,097 | 10 | 90,07 | |
| 10 | 90,07 | |||
| 10 | 90,07 | |||
| 25.02.2025 | 11:46:35,467 | 1 | 90,09 | |
| 1 | 90,09 | |||
| 1 | 90,09 | |||
| 25.02.2025 | 11:46:29,827 | 45 | 90,02 | |
| 45 | 90,02 | |||
| 45 | 90,02 | |||
| 25.02.2025 | 11:45:58,386 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 25.02.2025 | 11:45:50,862 | 195 | 90,01 | |
| 195 | 90,01 | |||
| 195 | 90,01 | |||
| 25.02.2025 | 11:45:36,596 | 15 | 90,02 | |
| 15 | 90,02 | |||
| 15 | 90,02 | |||
| 25.02.2025 | 11:45:31,601 | 50 | 90,02 | |
| 50 | 90,02 | |||
| 50 | 90,02 | |||
| 25.02.2025 | 11:45:26,664 | 2 | 90,01 | |
| 2 | 90,01 | |||
| 2 | 90,01 | |||
| 25.02.2025 | 11:45:24,641 | 10 | 90,02 | |
| 10 | 90,02 | |||
| 10 | 90,02 | |||
| 25.02.2025 | 11:45:19,599 | 22 | 90,02 | |
| 22 | 90,02 | |||
| 22 | 90,02 | |||
| 25.02.2025 | 11:45:18,462 | 20 | 90,01 | |
| 20 | 90,01 | |||
| 20 | 90,01 | |||
| 25.02.2025 | 11:44:35,544 | 61 | 90,01 | |
| 61 | 90,01 | |||
| 61 | 90,01 | |||
| 25.02.2025 | 11:44:29,909 | 38 | 90,01 | |
| 38 | 90,01 | |||
| 38 | 90,01 | |||
| 25.02.2025 | 11:43:59,137 | 6 | 90,07 | |
| 6 | 90,07 | |||
| 6 | 90,07 | |||
| 25.02.2025 | 11:43:58,781 | 100 | 90,05 | |
| 100 | 90,05 | |||
| 100 | 90,05 | |||
| 25.02.2025 | 11:43:52,092 | 75 | 90,03 | |
| 75 | 90,03 | |||
| 75 | 90,03 | |||
| 25.02.2025 | 11:43:46,977 | 214 | 90,05 | |
| 214 | 90,05 | |||
| 214 | 90,05 | |||
| 25.02.2025 | 11:43:41,146 | 160 | 90,03 | |
| 120 | 90,03 | |||
| 2 | 90,03 | |||
| 55 | 90,03 | |||
| 20 | 90,03 | |||
| 40 | 90,03 | |||
| 83 | 90,03 | |||
| 25.02.2025 | 11:43:13,767 | 500 | 90,04 | |
| 500 | 90,04 | |||
| 500 | 90,04 | |||
| 25.02.2025 | 11:43:08,956 | 15 | 90,04 | |
| 15 | 90,04 | |||
| 15 | 90,04 | |||
| 25.02.2025 | 11:42:57,228 | 20 | 90,06 | |
| 20 | 90,06 | |||
| 20 | 90,06 | |||
| 25.02.2025 | 11:42:53,240 | 6 | 90,06 | |
| 6 | 90,06 | |||
| 6 | 90,06 | |||
| 25.02.2025 | 11:42:48,132 | 250 | 90,03 | |
| 250 | 90,03 | |||
| 250 | 90,03 | |||
| 25.02.2025 | 11:42:36,563 | 55 | 90,06 | |
| 55 | 90,06 | |||
| 55 | 90,06 | |||
| 25.02.2025 | 11:42:20,868 | 6 | 90,06 | |
| 6 | 90,06 | |||
| 6 | 90,06 | |||
| 25.02.2025 | 11:42:19,043 | 200 | 90,07 | |
| 200 | 90,07 | |||
| 200 | 90,07 | |||
| 25.02.2025 | 11:42:13,081 | 40 | 90,04 | |
| 40 | 90,04 | |||
| 40 | 90,04 | |||
| 25.02.2025 | 11:41:53,490 | 20 | 90,07 | |
| 20 | 90,07 | |||
| 20 | 90,07 | |||
| 25.02.2025 | 11:41:31,694 | 8 | 90,04 | |
| 8 | 90,04 | |||
| 8 | 90,04 | |||
| 25.02.2025 | 11:41:16,136 | 50 | 90,04 | |
| 50 | 90,04 | |||
| 50 | 90,04 | |||
| 25.02.2025 | 11:41:09,525 | 15 | 90,04 | |
| 15 | 90,04 | |||
| 15 | 90,04 | |||
| 25.02.2025 | 11:41:03,914 | 50 | 90,04 | |
| 50 | 90,04 | |||
| 50 | 90,04 | |||
| 25.02.2025 | 11:40:57,491 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 25.02.2025 | 11:40:27,211 | 35 | 90,04 | |
| 35 | 90,04 | |||
| 35 | 90,04 | |||
| 25.02.2025 | 11:40:22,061 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 25.02.2025 | 11:40:03,460 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 25.02.2025 | 11:40:01,740 | 110 | 90,06 | |
| 110 | 90,06 | |||
| 110 | 90,06 | |||
| 25.02.2025 | 11:39:44,027 | 12 | 90,08 | |
| 12 | 90,08 | |||
| 12 | 90,08 | |||
| 25.02.2025 | 11:39:38,315 | 76 | 90,06 | |
| 76 | 90,06 | |||
| 76 | 90,06 | |||
| 25.02.2025 | 11:39:32,695 | 150 | 90,07 | |
| 150 | 90,07 | |||
| 150 | 90,07 | |||
| 25.02.2025 | 11:39:11,230 | 80 | 90,08 | |
| 80 | 90,08 | |||
| 80 | 90,08 | |||
| 25.02.2025 | 11:39:03,272 | 15 | 90,04 | |
| 15 | 90,04 | |||
| 15 | 90,04 | |||
| 25.02.2025 | 11:38:46,692 | 17 | 90,08 | |
| 17 | 90,08 | |||
| 17 | 90,08 | |||
| 25.02.2025 | 11:38:32,835 | 57 | 90,08 | |
| 57 | 90,08 | |||
| 57 | 90,08 | |||
| 25.02.2025 | 11:38:25,982 | 20 | 90,08 | |
| 20 | 90,08 | |||
| 20 | 90,08 | |||
| 25.02.2025 | 11:38:22,855 | 17 | 90,04 | |
| 17 | 90,04 | |||
| 17 | 90,04 | |||
| 25.02.2025 | 11:37:43,587 | 500 | 90,04 | |
| 500 | 90,04 | |||
| 500 | 90,04 | |||
| 25.02.2025 | 11:37:20,983 | 350 | 90,08 | |
| 350 | 90,08 | |||
| 350 | 90,08 | |||
| 25.02.2025 | 11:37:06,000 | 56 | 90,05 | |
| 56 | 90,05 | |||
| 56 | 90,05 | |||
| 25.02.2025 | 11:37:02,404 | 55 | 90,05 | |
| 55 | 90,05 | |||
| 45 | 90,05 | |||
| 10 | 90,05 | |||
| 25.02.2025 | 11:36:58,974 | 235 | 90,02 | |
| 235 | 90,02 | |||
| 235 | 90,02 | |||
| 25.02.2025 | 11:36:47,020 | 70 | 90,04 | |
| 70 | 90,04 | |||
| 70 | 90,04 | |||
| 25.02.2025 | 11:36:27,967 | 12 | 90,08 | |
| 12 | 90,08 | |||
| 12 | 90,08 | |||
| 25.02.2025 | 11:36:12,603 | 30 | 90,09 | |
| 30 | 90,09 | |||
| 30 | 90,09 | |||
| 25.02.2025 | 11:36:04,522 | 18 | 90,09 | |
| 18 | 90,09 | |||
| 18 | 90,09 | |||
| 25.02.2025 | 11:35:53,546 | 25 | 90,03 | |
| 25 | 90,03 | |||
| 25 | 90,03 | |||
| 25.02.2025 | 11:35:29,626 | 30 | 90,03 | |
| 30 | 90,03 | |||
| 30 | 90,03 | |||
| 25.02.2025 | 11:35:21,804 | 55 | 90,05 | |
| 55 | 90,05 | |||
| 55 | 90,05 | |||
| 25.02.2025 | 11:35:15,822 | 6 | 90,06 | |
| 6 | 90,06 | |||
| 6 | 90,06 | |||
| 25.02.2025 | 11:35:07,868 | 4 | 90,06 | |
| 4 | 90,06 | |||
| 4 | 90,06 | |||
| 25.02.2025 | 11:34:24,135 | 10 | 90,08 | |
| 10 | 90,08 | |||
| 10 | 90,08 | |||
| 25.02.2025 | 11:34:10,445 | 70 | 90,09 | |
| 70 | 90,09 | |||
| 70 | 90,09 | |||
| 25.02.2025 | 11:34:05,096 | 240 | 90,05 | |
| 240 | 90,05 | |||
| 240 | 90,05 | |||
| 25.02.2025 | 11:33:42,135 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 25.02.2025 | 11:33:10,053 | 15 | 90,03 | |
| 15 | 90,03 | |||
| 15 | 90,03 | |||
| 25.02.2025 | 11:32:48,514 | 140 | 90,05 | |
| 140 | 90,05 | |||
| 140 | 90,05 | |||
| 25.02.2025 | 11:32:42,210 | 11 | 90,05 | |
| 11 | 90,05 | |||
| 11 | 90,05 | |||
| 25.02.2025 | 11:32:19,857 | 150 | 90,09 | |
| 150 | 90,09 | |||
| 150 | 90,09 | |||
| 25.02.2025 | 11:31:59,548 | 80 | 90,05 | |
| 80 | 90,05 | |||
| 80 | 90,05 | |||
| 25.02.2025 | 11:31:49,720 | 20 | 90,04 | |
| 20 | 90,04 | |||
| 20 | 90,04 | |||
| 25.02.2025 | 11:31:42,181 | 10 | 90,04 | |
| 10 | 90,04 | |||
| 10 | 90,04 | |||
| 25.02.2025 | 11:31:37,981 | 100 | 89,98 | |
| 100 | 89,98 | |||
| 100 | 89,98 | |||
| 25.02.2025 | 11:31:35,332 | 4 500 | 89,97 | |
| 6 | 89,97 | |||
| 12 | 89,97 | |||
| 35 | 89,97 | |||
| 50 | 89,97 | |||
| 4 397 | 89,97 | |||
| 4 500 | 89,97 | |||
| 25.02.2025 | 11:30:49,903 | 500 | 90,04 | |
| 500 | 90,04 | |||
| 500 | 90,04 | |||
| 25.02.2025 | 11:30:20,258 | 416 | 90,08 | |
| 416 | 90,08 | |||
| 416 | 90,08 | |||
| 25.02.2025 | 11:30:20,122 | 92 | 90,08 | |
| 92 | 90,08 | |||
| 92 | 90,08 | |||
| 25.02.2025 | 11:30:20,089 | 92 | 90,05 | |
| 92 | 90,05 | |||
| 92 | 90,05 | |||
| 25.02.2025 | 11:29:43,002 | 500 | 90,05 | |
| 500 | 90,05 | |||
| 500 | 90,05 | |||
| 25.02.2025 | 11:29:39,829 | 10 | 90,08 | |
| 10 | 90,08 | |||
| 10 | 90,08 | |||
| 25.02.2025 | 11:28:27,795 | 25 | 90,12 | |
| 25 | 90,12 | |||
| 25 | 90,12 | |||
| 25.02.2025 | 11:28:16,443 | 125 | 90,12 | |
| 125 | 90,12 | |||
| 125 | 90,12 | |||
| 25.02.2025 | 11:27:57,258 | 13 | 90,07 | |
| 13 | 90,07 | |||
| 13 | 90,07 | |||
| 25.02.2025 | 11:27:56,432 | 100 | 90,07 | |
| 100 | 90,07 | |||
| 100 | 90,07 | |||
| 25.02.2025 | 11:27:52,938 | 10 | 90,07 | |
| 10 | 90,07 | |||
| 10 | 90,07 | |||
| 25.02.2025 | 11:27:50,838 | 12 | 90,07 | |
| 12 | 90,07 | |||
| 12 | 90,07 | |||
| 25.02.2025 | 11:27:42,640 | 498 | 90,09 | |
| 498 | 90,09 | |||
| 498 | 90,09 | |||
| 25.02.2025 | 11:27:39,164 | 506 | 90,09 | |
| 89 | 90,09 | |||
| 15 | 90,09 | |||
| 300 | 90,09 | |||
| 6 | 90,09 | |||
| 500 | 90,09 | |||
| 102 | 90,09 | |||
| 25.02.2025 | 11:27:00,705 | 500 | 90,09 | |
| 500 | 90,09 | |||
| 500 | 90,09 | |||
| 25.02.2025 | 11:26:51,527 | 40 | 90,03 | |
| 40 | 90,03 | |||
| 40 | 90,03 | |||
| 25.02.2025 | 11:26:44,329 | 30 | 90,10 | |
| 30 | 90,10 | |||
| 30 | 90,10 | |||
| 25.02.2025 | 11:26:38,547 | 100 | 90,12 | |
| 100 | 90,12 | |||
| 100 | 90,12 | |||
| 25.02.2025 | 11:26:36,734 | 50 | 90,08 | |
| 50 | 90,08 | |||
| 50 | 90,08 | |||
| 25.02.2025 | 11:26:31,236 | 147 | 90,12 | |
| 147 | 90,12 | |||
| 147 | 90,12 | |||
| 25.02.2025 | 11:26:30,426 | 40 | 90,12 | |
| 40 | 90,12 | |||
| 40 | 90,12 | |||
| 25.02.2025 | 11:26:08,147 | 59 | 90,06 | |
| 59 | 90,06 | |||
| 59 | 90,06 | |||
| 25.02.2025 | 11:26:03,815 | 150 | 90,12 | |
| 150 | 90,12 | |||
| 150 | 90,12 | |||
| 25.02.2025 | 11:26:00,810 | 267 | 90,13 | |
| 267 | 90,13 | |||
| 267 | 90,13 | |||
| 25.02.2025 | 11:25:53,495 | 100 | 90,15 | |
| 100 | 90,15 | |||
| 100 | 90,15 | |||
| 25.02.2025 | 11:25:51,259 | 17 | 90,20 | |
| 17 | 90,20 | |||
| 17 | 90,20 | |||
| 25.02.2025 | 11:25:50,458 | 120 | 90,25 | |
| 85 | 90,25 | |||
| 120 | 90,25 | |||
| 35 | 90,25 | |||
| 25.02.2025 | 11:25:47,667 | 28 | 90,26 | |
| 28 | 90,26 | |||
| 28 | 90,26 | |||
| 25.02.2025 | 11:25:46,269 | 20 | 90,26 | |
| 20 | 90,26 | |||
| 20 | 90,26 | |||
| 25.02.2025 | 11:25:20,862 | 2 | 90,25 | |
| 2 | 90,25 | |||
| 2 | 90,25 | |||
| 25.02.2025 | 11:25:14,547 | 12 | 90,23 | |
| 12 | 90,23 | |||
| 12 | 90,23 | |||
| 25.02.2025 | 11:25:09,661 | 50 | 90,28 | |
| 50 | 90,28 | |||
| 50 | 90,28 | |||
| 25.02.2025 | 11:24:50,987 | 12 | 90,27 | |
| 12 | 90,27 | |||
| 12 | 90,27 | |||
| 25.02.2025 | 11:24:48,382 | 50 | 90,27 | |
| 50 | 90,27 | |||
| 50 | 90,27 | |||
| 25.02.2025 | 11:24:47,173 | 111 | 90,27 | |
| 111 | 90,27 | |||
| 111 | 90,27 | |||
| 25.02.2025 | 11:24:40,117 | 3 | 90,27 | |
| 3 | 90,27 | |||
| 3 | 90,27 | |||
| 25.02.2025 | 11:24:38,110 | 120 | 90,27 | |
| 120 | 90,27 | |||
| 120 | 90,27 | |||
| 25.02.2025 | 11:24:34,973 | 55 | 90,27 | |
| 55 | 90,27 | |||
| 55 | 90,27 | |||
| 25.02.2025 | 11:24:33,520 | 10 | 90,27 | |
| 10 | 90,27 | |||
| 10 | 90,27 | |||
| 25.02.2025 | 11:24:27,956 | 200 | 90,26 | |
| 200 | 90,26 | |||
| 200 | 90,26 | |||
| 25.02.2025 | 11:24:21,094 | 50 | 90,28 | |
| 50 | 90,28 | |||
| 50 | 90,28 | |||
| 25.02.2025 | 11:24:19,784 | 38 | 90,28 | |
| 38 | 90,28 | |||
| 38 | 90,28 | |||
| 25.02.2025 | 11:23:42,150 | 2 | 90,23 | |
| 2 | 90,23 | |||
| 2 | 90,23 | |||
| 25.02.2025 | 11:23:20,701 | 50 | 90,13 | |
| 50 | 90,13 | |||
| 50 | 90,13 | |||
| 25.02.2025 | 11:23:13,594 | 9 | 90,13 | |
| 9 | 90,13 | |||
| 9 | 90,13 | |||
| 25.02.2025 | 11:23:11,570 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 25.02.2025 | 11:23:10,086 | 72 | 90,09 | |
| 72 | 90,09 | |||
| 72 | 90,09 | |||
| 25.02.2025 | 11:22:57,840 | 120 | 90,04 | |
| 95 | 90,04 | |||
| 120 | 90,04 | |||
| 25 | 90,04 | |||
| 25.02.2025 | 11:22:13,875 | 17 | 90,08 | |
| 17 | 90,08 | |||
| 17 | 90,08 | |||
| 25.02.2025 | 11:22:13,049 | 18 | 90,11 | |
| 18 | 90,11 | |||
| 18 | 90,11 | |||
| 25.02.2025 | 11:22:13,014 | 10 | 90,11 | |
| 10 | 90,11 | |||
| 10 | 90,11 | |||
| 25.02.2025 | 11:22:01,400 | 50 | 90,08 | |
| 50 | 90,08 | |||
| 50 | 90,08 | |||
| 25.02.2025 | 11:21:47,100 | 22 | 90,04 | |
| 22 | 90,04 | |||
| 22 | 90,04 | |||
| 25.02.2025 | 11:21:31,134 | 12 | 90,03 | |
| 12 | 90,03 | |||
| 12 | 90,03 | |||
| 25.02.2025 | 11:21:29,951 | 1 | 90,03 | |
| 1 | 90,03 | |||
| 1 | 90,03 | |||
| 25.02.2025 | 11:21:14,214 | 200 | 90,03 | |
| 200 | 90,03 | |||
| 200 | 90,03 | |||
| 25.02.2025 | 11:21:07,824 | 5 | 90,03 | |
| 5 | 90,03 | |||
| 5 | 90,03 | |||
| 25.02.2025 | 11:21:06,627 | 5 | 90,03 | |
| 5 | 90,03 | |||
| 5 | 90,03 | |||
| 25.02.2025 | 11:20:48,614 | 300 | 90,01 | |
| 300 | 90,01 | |||
| 300 | 90,01 | |||
| 25.02.2025 | 11:20:47,187 | 20 | 90,03 | |
| 20 | 90,03 | |||
| 20 | 90,03 | |||
| 25.02.2025 | 11:20:44,707 | 12 | 90,03 | |
| 12 | 90,03 | |||
| 12 | 90,03 | |||
| 25.02.2025 | 11:20:42,721 | 130 | 90,01 | |
| 130 | 90,01 | |||
| 130 | 90,01 | |||
| 25.02.2025 | 11:20:39,949 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 25.02.2025 | 11:20:26,187 | 55 | 90,01 | |
| 55 | 90,01 | |||
| 55 | 90,01 | |||
| 25.02.2025 | 11:20:01,127 | 44 | 90,07 | |
| 44 | 90,07 | |||
| 44 | 90,07 | |||
| 25.02.2025 | 11:19:54,080 | 10 | 90,06 | |
| 10 | 90,06 | |||
| 10 | 90,06 | |||
| 25.02.2025 | 11:19:53,152 | 20 | 90,04 | |
| 20 | 90,04 | |||
| 20 | 90,04 | |||
| 25.02.2025 | 11:19:35,784 | 66 | 90,05 | |
| 66 | 90,05 | |||
| 66 | 90,05 | |||
| 25.02.2025 | 11:19:10,058 | 30 | 90,02 | |
| 30 | 90,02 | |||
| 30 | 90,02 | |||
| 25.02.2025 | 11:19:02,545 | 50 | 90,03 | |
| 50 | 90,03 | |||
| 50 | 90,03 | |||
| 25.02.2025 | 11:18:57,805 | 10 | 90,00 | |
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 25.02.2025 | 11:18:56,430 | 115 | 90,00 | |
| 115 | 90,00 | |||
| 115 | 90,00 | |||
| 25.02.2025 | 11:18:51,971 | 500 | 90,00 | |
| 500 | 90,00 | |||
| 500 | 90,00 | |||
| 25.02.2025 | 11:18:27,074 | 40 | 90,04 | |
| 40 | 90,04 | |||
| 40 | 90,04 | |||
| 25.02.2025 | 11:18:26,646 | 110 | 90,01 | |
| 110 | 90,01 | |||
| 110 | 90,01 | |||
| 25.02.2025 | 11:18:02,225 | 135 | 90,00 | |
| 45 | 90,00 | |||
| 10 | 90,00 | |||
| 135 | 90,00 | |||
| 55 | 90,00 | |||
| 25 | 90,00 | |||
| 25.02.2025 | 11:18:01,428 | 20 | 89,99 | |
| 20 | 89,99 | |||
| 20 | 89,99 | |||
| 25.02.2025 | 11:17:57,632 | 100 | 89,92 | |
| 100 | 89,92 | |||
| 100 | 89,92 | |||
| 25.02.2025 | 11:17:55,571 | 11 | 89,94 | |
| 11 | 89,94 | |||
| 11 | 89,94 | |||
| 25.02.2025 | 11:17:39,838 | 10 | 89,97 | |
| 10 | 89,97 | |||
| 10 | 89,97 | |||
| 25.02.2025 | 11:17:25,569 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 25.02.2025 | 11:17:15,090 | 100 | 89,95 | |
| 100 | 89,95 | |||
| 100 | 89,95 | |||
| 25.02.2025 | 11:17:10,479 | 80 | 89,95 | |
| 80 | 89,95 | |||
| 80 | 89,95 | |||
| 25.02.2025 | 11:16:59,748 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 25.02.2025 | 11:16:36,865 | 3 | 89,92 | |
| 3 | 89,92 | |||
| 3 | 89,92 | |||
| 25.02.2025 | 11:15:41,150 | 20 | 89,88 | |
| 20 | 89,88 | |||
| 20 | 89,88 | |||
| 25.02.2025 | 11:15:38,330 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 25.02.2025 | 11:15:11,667 | 250 | 89,93 | |
| 250 | 89,93 | |||
| 250 | 89,93 | |||
| 25.02.2025 | 11:15:10,772 | 6 | 89,95 | |
| 6 | 89,95 | |||
| 6 | 89,95 | |||
| 25.02.2025 | 11:14:53,870 | 15 | 89,90 | |
| 15 | 89,90 | |||
| 15 | 89,90 | |||
| 25.02.2025 | 11:14:53,813 | 17 | 89,89 | |
| 17 | 89,89 | |||
| 17 | 89,89 | |||
| 25.02.2025 | 11:14:39,665 | 1 | 89,87 | |
| 1 | 89,87 | |||
| 1 | 89,87 | |||
| 25.02.2025 | 11:14:23,713 | 50 | 89,85 | |
| 50 | 89,85 | |||
| 50 | 89,85 | |||
| 25.02.2025 | 11:14:10,007 | 400 | 89,86 | |
| 400 | 89,86 | |||
| 400 | 89,86 | |||
| 25.02.2025 | 11:14:09,110 | 17 | 89,84 | |
| 17 | 89,84 | |||
| 17 | 89,84 | |||
| 25.02.2025 | 11:13:44,395 | 2 | 89,85 | |
| 2 | 89,85 | |||
| 2 | 89,85 | |||
| 25.02.2025 | 11:13:44,358 | 2 | 89,83 | |
| 2 | 89,83 | |||
| 2 | 89,83 | |||
| 25.02.2025 | 11:13:20,495 | 8 | 89,84 | |
| 8 | 89,84 | |||
| 8 | 89,84 | |||
| 25.02.2025 | 11:12:56,597 | 300 | 89,85 | |
| 300 | 89,85 | |||
| 300 | 89,85 | |||
| 25.02.2025 | 11:12:36,884 | 10 | 89,89 | |
| 10 | 89,89 | |||
| 10 | 89,89 | |||
| 25.02.2025 | 11:12:20,293 | 6 | 89,89 | |
| 6 | 89,89 | |||
| 6 | 89,89 | |||
| 25.02.2025 | 11:12:09,301 | 500 | 89,89 | |
| 500 | 89,89 | |||
| 500 | 89,89 | |||
| 25.02.2025 | 11:12:01,054 | 40 | 89,89 | |
| 40 | 89,89 | |||
| 40 | 89,89 | |||
| 25.02.2025 | 11:11:38,833 | 20 | 89,88 | |
| 20 | 89,88 | |||
| 20 | 89,88 | |||
| 25.02.2025 | 11:11:22,031 | 10 | 89,84 | |
| 10 | 89,84 | |||
| 10 | 89,84 | |||
| 25.02.2025 | 11:11:20,157 | 1 | 89,82 | |
| 1 | 89,82 | |||
| 1 | 89,82 | |||
| 25.02.2025 | 11:11:07,757 | 20 | 89,81 | |
| 20 | 89,81 | |||
| 20 | 89,81 | |||
| 25.02.2025 | 11:10:59,899 | 2 | 89,84 | |
| 2 | 89,84 | |||
| 2 | 89,84 | |||
| 25.02.2025 | 11:10:54,365 | 15 | 89,84 | |
| 15 | 89,84 | |||
| 15 | 89,84 | |||
| 25.02.2025 | 11:10:53,748 | 2 | 89,84 | |
| 2 | 89,84 | |||
| 2 | 89,84 | |||
| 25.02.2025 | 11:10:27,448 | 1 | 89,85 | |
| 1 | 89,85 | |||
| 1 | 89,85 | |||
| 25.02.2025 | 11:10:22,565 | 5 | 89,85 | |
| 5 | 89,85 | |||
| 5 | 89,85 | |||
| 25.02.2025 | 11:10:09,629 | 8 | 89,81 | |
| 8 | 89,81 | |||
| 8 | 89,81 | |||
| 25.02.2025 | 11:10:02,101 | 5 | 89,88 | |
| 5 | 89,88 | |||
| 5 | 89,88 | |||
| 25.02.2025 | 11:09:51,693 | 3 | 89,84 | |
| 3 | 89,84 | |||
| 3 | 89,84 | |||
| 25.02.2025 | 11:09:29,484 | 20 | 89,84 | |
| 20 | 89,84 | |||
| 20 | 89,84 | |||
| 25.02.2025 | 11:08:38,886 | 100 | 89,85 | |
| 100 | 89,85 | |||
| 100 | 89,85 | |||
| 25.02.2025 | 11:08:18,126 | 20 | 89,88 | |
| 20 | 89,88 | |||
| 20 | 89,88 | |||
| 25.02.2025 | 11:08:12,426 | 120 | 89,86 | |
| 120 | 89,86 | |||
| 120 | 89,86 | |||
| 25.02.2025 | 11:07:48,425 | 100 | 89,85 | |
| 100 | 89,85 | |||
| 100 | 89,85 | |||
| 25.02.2025 | 11:07:41,091 | 500 | 89,83 | |
| 500 | 89,83 | |||
| 500 | 89,83 | |||
| 25.02.2025 | 11:07:31,386 | 10 | 89,84 | |
| 10 | 89,84 | |||
| 10 | 89,84 | |||
| 25.02.2025 | 11:06:44,849 | 295 | 89,84 | |
| 295 | 89,84 | |||
| 295 | 89,84 | |||
| 25.02.2025 | 11:06:42,024 | 12 | 89,83 | |
| 12 | 89,83 | |||
| 12 | 89,83 | |||
| 25.02.2025 | 11:06:31,750 | 200 | 89,85 | |
| 200 | 89,85 | |||
| 200 | 89,85 | |||
| 25.02.2025 | 11:06:19,613 | 6 | 89,84 | |
| 6 | 89,84 | |||
| 6 | 89,84 | |||
| 25.02.2025 | 11:06:15,175 | 60 | 89,89 | |
| 60 | 89,89 | |||
| 60 | 89,89 | |||
| 25.02.2025 | 11:06:12,226 | 100 | 89,85 | |
| 100 | 89,85 | |||
| 100 | 89,85 | |||
| 25.02.2025 | 11:05:56,183 | 235 | 89,93 | |
| 235 | 89,93 | |||
| 235 | 89,93 | |||
| 25.02.2025 | 11:05:55,823 | 845 | 89,93 | |
| 467 | 89,93 | |||
| 78 | 89,93 | |||
| 300 | 89,93 | |||
| 90 | 89,93 | |||
| 355 | 89,93 | |||
| 50 | 89,93 | |||
| 50 | 89,93 | |||
| 300 | 89,93 | |||
| 25.02.2025 | 11:05:35,133 | 500 | 89,89 | |
| 500 | 89,89 | |||
| 500 | 89,89 | |||
| 25.02.2025 | 11:05:30,538 | 21 | 89,93 | |
| 21 | 89,93 | |||
| 21 | 89,93 | |||
| 25.02.2025 | 11:05:15,806 | 11 | 89,93 | |
| 11 | 89,93 | |||
| 11 | 89,93 | |||
| 25.02.2025 | 11:05:13,369 | 5 | 89,94 | |
| 5 | 89,94 | |||
| 5 | 89,94 | |||
| 25.02.2025 | 11:05:09,809 | 78 | 89,91 | |
| 78 | 89,91 | |||
| 78 | 89,91 | |||
| 25.02.2025 | 11:05:08,473 | 35 | 89,94 | |
| 35 | 89,94 | |||
| 35 | 89,94 | |||
| 25.02.2025 | 11:04:51,581 | 25 | 89,91 | |
| 25 | 89,91 | |||
| 25 | 89,91 | |||
| 25.02.2025 | 11:04:49,236 | 12 | 89,90 | |
| 12 | 89,90 | |||
| 12 | 89,90 | |||
| 25.02.2025 | 11:04:22,002 | 10 | 89,85 | |
| 10 | 89,85 | |||
| 10 | 89,85 | |||
| 25.02.2025 | 11:03:46,478 | 5 | 89,86 | |
| 5 | 89,86 | |||
| 5 | 89,86 | |||
| 25.02.2025 | 11:03:41,075 | 27 | 89,92 | |
| 27 | 89,92 | |||
| 27 | 89,92 | |||
| 25.02.2025 | 11:03:36,819 | 20 | 89,93 | |
| 20 | 89,93 | |||
| 20 | 89,93 | |||
| 25.02.2025 | 11:03:23,367 | 13 | 89,90 | |
| 13 | 89,90 | |||
| 13 | 89,90 | |||
| 25.02.2025 | 11:03:23,309 | 6 | 89,84 | |
| 5 | 89,84 | |||
| 6 | 89,84 | |||
| 1 | 89,84 | |||
| 25.02.2025 | 11:03:01,533 | 330 | 89,84 | |
| 330 | 89,84 | |||
| 330 | 89,84 | |||
| 25.02.2025 | 11:03:00,654 | 10 | 89,83 | |
| 10 | 89,83 | |||
| 10 | 89,83 | |||
| 25.02.2025 | 11:02:51,936 | 200 | 89,81 | |
| 200 | 89,81 | |||
| 200 | 89,81 | |||
| 25.02.2025 | 11:02:05,290 | 90 | 89,83 | |
| 90 | 89,83 | |||
| 90 | 89,83 | |||
| 25.02.2025 | 11:01:55,926 | 33 | 89,81 | |
| 33 | 89,81 | |||
| 33 | 89,81 | |||
| 25.02.2025 | 11:01:50,500 | 13 | 89,84 | |
| 13 | 89,84 | |||
| 13 | 89,84 | |||
| 25.02.2025 | 11:01:07,784 | 5 | 89,75 | |
| 5 | 89,75 | |||
| 5 | 89,75 | |||
| 25.02.2025 | 11:01:01,928 | 25 | 89,76 | |
| 25 | 89,76 | |||
| 25 | 89,76 | |||
| 25.02.2025 | 11:00:56,060 | 5 | 89,79 | |
| 5 | 89,79 | |||
| 5 | 89,79 | |||
| 25.02.2025 | 11:00:51,276 | 10 | 89,77 | |
| 10 | 89,77 | |||
| 10 | 89,77 | |||
| 25.02.2025 | 11:00:45,775 | 29 | 89,74 | |
| 29 | 89,74 | |||
| 29 | 89,74 | |||
| 25.02.2025 | 11:00:35,702 | 3 | 89,76 | |
| 3 | 89,76 | |||
| 3 | 89,76 | |||
| 25.02.2025 | 11:00:34,322 | 20 | 89,73 | |
| 20 | 89,73 | |||
| 20 | 89,73 | |||
| 25.02.2025 | 10:59:16,960 | 1 | 89,83 | |
| 1 | 89,83 | |||
| 1 | 89,83 | |||
| 25.02.2025 | 10:59:12,704 | 34 | 89,86 | |
| 34 | 89,86 | |||
| 34 | 89,86 | |||
| 25.02.2025 | 10:58:43,968 | 10 | 89,92 | |
| 10 | 89,92 | |||
| 10 | 89,92 | |||
| 25.02.2025 | 10:58:41,963 | 85 | 89,92 | |
| 85 | 89,92 | |||
| 85 | 89,92 | |||
| 25.02.2025 | 10:58:30,586 | 10 | 89,92 | |
| 10 | 89,92 | |||
| 10 | 89,92 | |||
| 25.02.2025 | 10:58:16,612 | 400 | 89,88 | |
| 400 | 89,88 | |||
| 400 | 89,88 | |||
| 25.02.2025 | 10:57:28,356 | 40 | 89,85 | |
| 40 | 89,85 | |||
| 40 | 89,85 | |||
| 25.02.2025 | 10:57:24,626 | 5 | 89,82 | |
| 5 | 89,82 | |||
| 5 | 89,82 | |||
| 25.02.2025 | 10:57:06,592 | 5 | 89,90 | |
| 5 | 89,90 | |||
| 5 | 89,90 | |||
| 25.02.2025 | 10:56:36,123 | 325 | 89,91 | |
| 325 | 89,91 | |||
| 325 | 89,91 | |||
| 25.02.2025 | 10:56:14,661 | 25 | 89,94 | |
| 25 | 89,94 | |||
| 25 | 89,94 | |||
| 25.02.2025 | 10:55:59,052 | 50 | 89,95 | |
| 50 | 89,95 | |||
| 50 | 89,95 | |||
| 25.02.2025 | 10:55:58,652 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 25.02.2025 | 10:55:53,938 | 14 | 89,92 | |
| 14 | 89,92 | |||
| 14 | 89,92 | |||
| 25.02.2025 | 10:55:45,590 | 154 | 89,82 | |
| 154 | 89,82 | |||
| 154 | 89,82 | |||
| 25.02.2025 | 10:55:34,475 | 40 | 89,81 | |
| 40 | 89,81 | |||
| 40 | 89,81 | |||
| 25.02.2025 | 10:55:23,151 | 100 | 89,81 | |
| 100 | 89,81 | |||
| 100 | 89,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 945,60
Umsatz: 111 337 TEUR -
Nvidia Corp.
Bid: 120,14 / Ask: 120,20
Umsatz: 76 217 TEUR -
Tesla Inc.
Bid: 293,20 / Ask: 293,45
Umsatz: 36 959 TEUR -
Palantir Technologies Inc.
Bid: 82,39 / Ask: 82,47
Umsatz: 35 522 TEUR -
Amazon.com Inc.
Bid: 196,54 / Ask: 196,60
Umsatz: 34 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 16:36:30
Letzte Aktualisierung:
25.02.2025 @ 16:36:30