Tradegate Exchange

PayPal Holdings Inc.

1374

1214

54,15

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:58:38,224	33		54,15
			33	54,15
			33	54,15
10/04/2025	21:58:18,299	1		54,21
			1	54,21
			1	54,21
10/04/2025	21:57:10,456	10		54,18
			10	54,18
			10	54,18
10/04/2025	21:55:04,839	30		54,00
			15	54,00
			30	54,00
			15	54,00
10/04/2025	21:54:35,409	13		54,23
			13	54,23
			13	54,23
10/04/2025	21:53:57,741	83		54,11
			83	54,11
			83	54,11
10/04/2025	21:51:43,785	20		54,11
			20	54,11
			20	54,11
10/04/2025	21:51:11,935	18		54,06
			18	54,06
			18	54,06
10/04/2025	21:51:08,744	20		54,12
			20	54,12
			20	54,12
10/04/2025	21:50:01,219	800		53,72
			800	53,72
			800	53,72
10/04/2025	21:50:00,681	133		53,71
			133	53,71
			133	53,71
10/04/2025	21:49:44,326	10		53,68
			10	53,68
			10	53,68
10/04/2025	21:49:43,555	35		53,68
			35	53,68
			35	53,68
10/04/2025	21:48:50,181	50		53,77
			50	53,77
			50	53,77
10/04/2025	21:48:41,499	38		53,73
			38	53,73
			38	53,73
10/04/2025	21:48:32,651	20		53,77
			20	53,77
			20	53,77
10/04/2025	21:48:15,994	135		53,76
			135	53,76
			135	53,76
10/04/2025	21:47:27,119	1		53,91
			1	53,91
			1	53,91
10/04/2025	21:46:51,776	20		53,81
			20	53,81
			20	53,81
10/04/2025	21:46:26,302	20		53,76
			20	53,76
			20	53,76
10/04/2025	21:45:37,717	90		53,60
			90	53,60
			90	53,60
10/04/2025	21:45:25,932	80		53,55
			80	53,55
			80	53,55
10/04/2025	21:44:04,574	45		53,70
			45	53,70
			45	53,70
10/04/2025	21:42:45,778	17		53,77
			17	53,77
			17	53,77
10/04/2025	21:41:56,766	100		53,85
			100	53,85
			100	53,85
10/04/2025	21:41:54,975	18		53,86
			18	53,86
			18	53,86
10/04/2025	21:41:53,514	27		53,89
			27	53,89
			27	53,89
10/04/2025	21:41:08,631	30		53,90
			30	53,90
			30	53,90
10/04/2025	21:41:03,205	2		53,92
			2	53,92
			2	53,92
10/04/2025	21:40:34,949	132		54,00
			52	54,00
			80	54,00
			132	54,00
10/04/2025	21:39:25,888	200		54,06
			200	54,06
			200	54,06
10/04/2025	21:38:12,303	18		54,05
			18	54,05
			18	54,05
10/04/2025	21:35:15,528	72		54,21
			72	54,21
			72	54,21
10/04/2025	21:34:38,474	2		54,37
			2	54,37
			2	54,37
10/04/2025	21:32:50,329	60		54,24
			60	54,24
			60	54,24
10/04/2025	21:30:01,347	9		54,13
			9	54,13
			9	54,13
10/04/2025	21:26:11,372	75		54,55
			75	54,55
			75	54,55
10/04/2025	21:25:48,444	10		54,54
			10	54,54
			10	54,54
10/04/2025	21:25:05,643	90		54,52
			90	54,52
			90	54,52
10/04/2025	21:24:22,959	7		54,49
			7	54,49
			7	54,49
10/04/2025	21:23:09,489	20		54,71
			20	54,71
			20	54,71
10/04/2025	21:21:07,549	60		54,65
			60	54,65
			60	54,65
10/04/2025	21:21:00,475	18		54,70
			18	54,70
			18	54,70
10/04/2025	21:20:51,224	25		54,61
			25	54,61
			25	54,61
10/04/2025	21:20:30,681	18		54,65
			18	54,65
			18	54,65
10/04/2025	21:20:15,963	200		54,64
			200	54,64
			200	54,64
10/04/2025	21:16:47,413	33		54,43
			33	54,43
			33	54,43
10/04/2025	21:16:00,932	200		54,32
			200	54,32
			200	54,32
10/04/2025	21:15:51,595	5		54,39
			5	54,39
			5	54,39
10/04/2025	21:15:45,361	30		54,36
			30	54,36
			30	54,36
10/04/2025	21:15:31,757	1		54,46
			1	54,46
			1	54,46
10/04/2025	21:15:22,360	5		54,42
			5	54,42
			5	54,42
10/04/2025	21:14:47,970	15		54,45
			15	54,45
			15	54,45
10/04/2025	21:14:08,975	61		54,27
			61	54,27
			61	54,27
10/04/2025	21:13:52,307	10		54,38
			10	54,38
			10	54,38
10/04/2025	21:11:11,745	2		54,48
			2	54,48
			2	54,48
10/04/2025	21:10:34,880	19		54,44
			19	54,44
			19	54,44
10/04/2025	21:09:04,761	14		54,50
			14	54,50
			14	54,50
10/04/2025	21:08:44,505	70		54,50
			70	54,50
			70	54,50
10/04/2025	21:07:54,813	9		54,64
			9	54,64
			9	54,64
10/04/2025	21:06:29,928	3		54,72
			3	54,72
			3	54,72
10/04/2025	21:06:22,202	10		54,76
			10	54,76
			10	54,76
10/04/2025	21:06:12,604	20		54,72
			20	54,72
			20	54,72
10/04/2025	21:06:09,552	30		54,63
			30	54,63
			30	54,63
10/04/2025	21:04:19,510	18		54,79
			18	54,79
			18	54,79
10/04/2025	21:03:48,886	40		54,84
			40	54,84
			40	54,84
10/04/2025	21:01:55,314	200		54,77
			200	54,77
			200	54,77
10/04/2025	21:01:52,445	10		54,73
			10	54,73
			10	54,73
10/04/2025	21:01:21,932	100		54,73
			100	54,73
			100	54,73
10/04/2025	21:01:17,034	5		54,77
			5	54,77
			5	54,77
10/04/2025	21:00:38,265	18		54,69
			18	54,69
			18	54,69
10/04/2025	20:59:11,965	80		54,60
			80	54,60
			80	54,60
10/04/2025	20:59:01,938	20		54,60
			20	54,60
			20	54,60
10/04/2025	20:57:12,938	237		54,56
			237	54,56
			237	54,56
10/04/2025	20:56:12,315	37		54,46
			37	54,46
			37	54,46
10/04/2025	20:56:05,225	147		54,42
			147	54,42
			147	54,42
10/04/2025	20:55:45,566	3		54,36
			3	54,36
			3	54,36
10/04/2025	20:55:42,746	91		54,36
			91	54,36
			91	54,36
10/04/2025	20:55:11,036	10		54,40
			10	54,40
			10	54,40
10/04/2025	20:54:47,569	190		54,50
			190	54,50
			190	54,50
10/04/2025	20:54:28,875	20		54,55
			20	54,55
			20	54,55
10/04/2025	20:51:49,014	40		54,74
			40	54,74
			40	54,74
10/04/2025	20:51:10,464	16		54,76
			16	54,76
			16	54,76
10/04/2025	20:49:24,642	2		54,56
			2	54,56
			2	54,56
10/04/2025	20:48:57,828	2		54,60
			2	54,60
			2	54,60
10/04/2025	20:46:31,863	4		54,59
			4	54,59
			4	54,59
10/04/2025	20:45:45,797	50		54,72
			50	54,72
			50	54,72
10/04/2025	20:45:02,647	72		54,86
			72	54,86
			72	54,86
10/04/2025	20:44:09,951	10		54,99
			10	54,99
			10	54,99
10/04/2025	20:44:00,512	455		54,92
			455	54,92
			455	54,92
10/04/2025	20:43:37,008	290		54,82
			290	54,82
			290	54,82
10/04/2025	20:43:32,169	37		54,88
			37	54,88
			37	54,88
10/04/2025	20:43:24,677	37		54,89
			37	54,89
			37	54,89
10/04/2025	20:43:01,277	15		54,85
			15	54,85
			15	54,85
10/04/2025	20:42:51,600	54		54,85
			54	54,85
			54	54,85
10/04/2025	20:42:40,597	9		54,83
			9	54,83
			9	54,83
10/04/2025	20:42:02,269	92		54,72
			92	54,72
			92	54,72
10/04/2025	20:41:23,756	40		54,52
			40	54,52
			40	54,52
10/04/2025	20:38:16,521	9		54,64
			9	54,64
			9	54,64
10/04/2025	20:38:03,329	37		54,58
			37	54,58
			37	54,58
10/04/2025	20:37:08,239	43		54,45
			43	54,45
			43	54,45
10/04/2025	20:36:05,635	5		54,51
			5	54,51
			5	54,51
10/04/2025	20:35:43,860	400		54,48
			400	54,48
			400	54,48
10/04/2025	20:32:29,191	40		54,66
			40	54,66
			40	54,66
10/04/2025	20:31:41,585	1		54,59
			1	54,59
			1	54,59
10/04/2025	20:31:11,270	200		54,49
			200	54,49
			200	54,49
10/04/2025	20:29:31,958	93		54,53
			93	54,53
			93	54,53
10/04/2025	20:28:59,276	5		54,51
			5	54,51
			5	54,51
10/04/2025	20:27:32,314	5		54,55
			5	54,55
			5	54,55
10/04/2025	20:26:55,975	4		54,55
			4	54,55
			4	54,55
10/04/2025	20:26:32,626	2		54,48
			2	54,48
			2	54,48
10/04/2025	20:26:18,587	35		54,53
			35	54,53
			35	54,53
10/04/2025	20:23:19,725	1		54,38
			1	54,38
			1	54,38
10/04/2025	20:21:59,841	30		54,22
			30	54,22
			30	54,22
10/04/2025	20:21:37,977	24		54,20
			24	54,20
			24	54,20
10/04/2025	20:20:12,149	200		53,96
			200	53,96
			200	53,96
10/04/2025	20:20:05,417	15		53,97
			15	53,97
			15	53,97
10/04/2025	20:19:30,316	1		53,97
			1	53,97
			1	53,97
10/04/2025	20:19:28,473	27		53,95
			27	53,95
			27	53,95
10/04/2025	20:19:26,154	100		53,96
			100	53,96
			100	53,96
10/04/2025	20:19:23,624	18		53,96
			18	53,96
			18	53,96
10/04/2025	20:18:30,703	50		54,00
			50	54,00
			50	54,00
10/04/2025	20:18:14,993	100		53,95
			100	53,95
			100	53,95
10/04/2025	20:17:31,353	100		53,92
			100	53,92
			100	53,92
10/04/2025	20:17:30,622	3		53,92
			3	53,92
			3	53,92
10/04/2025	20:16:53,249	18		53,78
			18	53,78
			18	53,78
10/04/2025	20:16:30,346	28		53,76
			28	53,76
			28	53,76
10/04/2025	20:16:08,488	12		53,87
			12	53,87
			12	53,87
10/04/2025	20:14:25,197	20		53,84
			20	53,84
			20	53,84
10/04/2025	20:12:45,718	52		53,89
			52	53,89
			52	53,89
10/04/2025	20:12:25,249	15		53,99
			15	53,99
			15	53,99
10/04/2025	20:11:58,464	2		54,00
			2	54,00
			2	54,00
10/04/2025	20:11:13,324	10		53,94
			10	53,94
			10	53,94
10/04/2025	20:11:11,839	50		53,95
			50	53,95
			50	53,95
10/04/2025	20:10:56,947	23		53,99
			23	53,99
			23	53,99
10/04/2025	20:09:48,614	40		53,96
			40	53,96
			40	53,96
10/04/2025	20:08:36,371	6		54,22
			6	54,22
			6	54,22
10/04/2025	20:08:22,758	37		54,32
			37	54,32
			37	54,32
10/04/2025	20:08:15,380	10		54,34
			10	54,34
			10	54,34
10/04/2025	20:08:04,660	246		54,40
			246	54,40
			246	54,40
10/04/2025	20:08:00,752	200		54,41
			200	54,41
			200	54,41
10/04/2025	20:07:53,542	10		54,49
			10	54,49
			10	54,49
10/04/2025	20:07:38,375	2		54,49
			2	54,49
			2	54,49
10/04/2025	20:06:46,700	35		54,50
			35	54,50
			35	54,50
10/04/2025	20:04:46,201	9		54,63
			9	54,63
			9	54,63
10/04/2025	20:03:21,506	25		54,48
			25	54,48
			25	54,48
10/04/2025	20:02:25,232	100		54,37
			100	54,37
			100	54,37
10/04/2025	20:01:32,136	20		54,30
			20	54,30
			20	54,30
10/04/2025	20:00:31,235	10		54,17
			10	54,17
			10	54,17
10/04/2025	20:00:21,912	10		54,16
			10	54,16
			10	54,16
10/04/2025	20:00:20,419	60		54,16
			60	54,16
			60	54,16
10/04/2025	20:00:15,388	19		54,16
			19	54,16
			19	54,16
10/04/2025	19:59:55,844	5		54,21
			5	54,21
			5	54,21
10/04/2025	19:58:18,958	6		54,24
			6	54,24
			6	54,24
10/04/2025	19:57:53,215	200		54,20
			200	54,20
			200	54,20
10/04/2025	19:57:47,989	40		54,21
			40	54,21
			40	54,21
10/04/2025	19:57:27,124	40		54,21
			40	54,21
			40	54,21
10/04/2025	19:57:01,966	38		54,28
			38	54,28
			38	54,28
10/04/2025	19:54:14,790	100		53,99
			100	53,99
			100	53,99
10/04/2025	19:52:39,795	3		53,96
			3	53,96
			3	53,96
10/04/2025	19:52:07,349	5		54,03
			5	54,03
			5	54,03
10/04/2025	19:50:26,380	10		54,08
			10	54,08
			10	54,08
10/04/2025	19:49:52,258	20		54,00
			20	54,00
			20	54,00
10/04/2025	19:48:08,821	55		53,88
			55	53,88
			55	53,88
10/04/2025	19:47:36,197	100		54,00
			100	54,00
			100	54,00
10/04/2025	19:47:17,203	10		54,02
			10	54,02
			10	54,02
10/04/2025	19:46:42,737	10		54,17
			10	54,17
			10	54,17
10/04/2025	19:46:15,061	45		54,20
			45	54,20
			45	54,20
10/04/2025	19:42:28,833	30		53,65
			30	53,65
			30	53,65
10/04/2025	19:42:00,266	37		53,64
			37	53,64
			37	53,64
10/04/2025	19:41:53,053	50		53,69
			50	53,69
			50	53,69
10/04/2025	19:40:34,989	37		53,63
			37	53,63
			37	53,63
10/04/2025	19:39:38,312	399		53,67
			399	53,67
			399	53,67
10/04/2025	19:38:26,210	10		53,75
			10	53,75
			10	53,75
10/04/2025	19:36:52,504	2		53,73
			2	53,73
			2	53,73
10/04/2025	19:36:49,764	25		53,75
			25	53,75
			25	53,75
10/04/2025	19:36:46,910	9		53,77
			9	53,77
			9	53,77
10/04/2025	19:36:46,141	18		53,75
			18	53,75
			18	53,75
10/04/2025	19:36:07,376	93		53,63
			93	53,63
			93	53,63
10/04/2025	19:35:11,478	2		53,60
			2	53,60
			2	53,60
10/04/2025	19:35:01,762	18		53,60
			18	53,60
			18	53,60
10/04/2025	19:33:41,322	280		53,67
			280	53,67
			280	53,67
10/04/2025	19:32:27,048	37		53,55
			37	53,55
			37	53,55
10/04/2025	19:31:49,261	5		53,59
			5	53,59
			5	53,59
10/04/2025	19:31:03,080	18		53,60
			18	53,60
			18	53,60
10/04/2025	19:29:39,571	200		53,61
			200	53,61
			200	53,61
10/04/2025	19:29:00,068	4		53,65
			4	53,65
			4	53,65
10/04/2025	19:28:47,084	10		53,67
			10	53,67
			10	53,67
10/04/2025	19:28:10,945	50		53,63
			50	53,63
			50	53,63
10/04/2025	19:28:04,922	19		53,59
			19	53,59
			19	53,59
10/04/2025	19:27:39,364	140		53,50
			140	53,50
			140	53,50
10/04/2025	19:26:29,203	37		53,46
			37	53,46
			37	53,46
10/04/2025	19:25:32,094	20		53,32
			20	53,32
			20	53,32
10/04/2025	19:25:01,200	9		53,24
			9	53,24
			9	53,24
10/04/2025	19:24:59,614	200		53,24
			200	53,24
			200	53,24
10/04/2025	19:24:54,992	20		53,25
			20	53,25
			20	53,25
10/04/2025	19:24:50,069	40		53,24
			40	53,24
			40	53,24
10/04/2025	19:24:04,635	30		53,15
			30	53,15
			30	53,15
10/04/2025	19:22:17,146	15		53,03
			15	53,03
			15	53,03
10/04/2025	19:21:57,309	19		52,97
			19	52,97
			19	52,97
10/04/2025	19:21:27,065	5		52,92
			5	52,92
			5	52,92
10/04/2025	19:19:48,093	40		53,08
			40	53,08
			40	53,08
10/04/2025	19:19:43,636	10		53,08
			10	53,08
			10	53,08
10/04/2025	19:19:03,125	188		53,11
			188	53,11
			188	53,11
10/04/2025	19:17:30,966	15		52,95
			15	52,95
			15	52,95
10/04/2025	19:16:34,508	10		52,95
			10	52,95
			10	52,95
10/04/2025	19:16:09,345	10		53,01
			10	53,01
			10	53,01
10/04/2025	19:15:58,767	100		52,97
			100	52,97
			100	52,97
10/04/2025	19:15:21,830	10		52,81
			10	52,81
			10	52,81
10/04/2025	19:15:01,446	55		52,94
			55	52,94
			55	52,94
10/04/2025	19:14:54,695	50		52,89
			50	52,89
			50	52,89
10/04/2025	19:14:51,812	50		52,90
			50	52,90
			50	52,90
10/04/2025	19:13:59,244	50		52,78
			50	52,78
			50	52,78
10/04/2025	19:13:51,598	130		52,86
			130	52,86
			130	52,86
10/04/2025	19:13:36,939	70		52,90
			65	52,90
			5	52,90
			70	52,90
10/04/2025	19:13:33,151	10		52,93
			10	52,93
			10	52,93
10/04/2025	19:13:25,250	50		52,99
			50	52,99
			50	52,99
10/04/2025	19:12:49,169	1		53,04
			1	53,04
			1	53,04
10/04/2025	19:12:44,094	5		53,02
			5	53,02
			5	53,02
10/04/2025	19:12:28,137	65		52,98
			65	52,98
			65	52,98
10/04/2025	19:12:14,688	100		52,93
			100	52,93
			100	52,93
10/04/2025	19:12:04,671	10		53,02
			10	53,02
			10	53,02
10/04/2025	19:12:00,295	50		53,00
			50	53,00
			50	53,00
10/04/2025	19:11:09,754	127		53,18
			127	53,18
			127	53,18
10/04/2025	19:10:16,948	20		53,36
			20	53,36
			20	53,36
10/04/2025	19:10:15,616	40		53,22
			40	53,22
			40	53,22
10/04/2025	19:07:33,581	200		53,53
			200	53,53
			200	53,53
10/04/2025	19:06:27,327	100		53,43
			100	53,43
			100	53,43
10/04/2025	19:05:48,654	182		53,55
			182	53,55
			182	53,55
10/04/2025	19:05:04,294	46		53,71
			46	53,71
			46	53,71
10/04/2025	19:04:43,501	10		53,79
			10	53,79
			10	53,79
10/04/2025	19:03:32,507	15		53,82
			15	53,82
			15	53,82
10/04/2025	19:03:28,447	100		53,87
			100	53,87
			100	53,87
10/04/2025	19:03:13,404	50		53,92
			50	53,92
			50	53,92
10/04/2025	19:02:27,540	200		54,10
			200	54,10
			200	54,10
10/04/2025	19:02:15,428	10		54,00
			10	54,00
			10	54,00
10/04/2025	19:02:04,104	135		53,50
			135	53,50
			135	53,50
10/04/2025	19:01:56,321	10		53,51
			10	53,51
			10	53,51
10/04/2025	19:01:18,250	4		53,71
			4	53,71
			4	53,71
10/04/2025	19:01:11,111	10		53,68
			10	53,68
			10	53,68
10/04/2025	19:00:12,079	15		53,53
			15	53,53
			15	53,53
10/04/2025	18:58:58,612	50		53,42
			50	53,42
			50	53,42
10/04/2025	18:58:17,565	20		53,42
			20	53,42
			20	53,42
10/04/2025	18:58:01,522	200		53,45
			200	53,45
			200	53,45
10/04/2025	18:56:57,528	43		53,26
			43	53,26
			43	53,26
10/04/2025	18:56:28,610	50		53,24
			50	53,24
			50	53,24
10/04/2025	18:56:19,670	20		53,35
			20	53,35
			20	53,35
10/04/2025	18:55:08,516	10		53,39
			10	53,39
			10	53,39
10/04/2025	18:54:55,054	150		53,36
			150	53,36
			150	53,36
10/04/2025	18:53:44,675	5		53,42
			5	53,42
			5	53,42
10/04/2025	18:53:10,599	15		53,48
			15	53,48
			15	53,48
10/04/2025	18:52:17,159	2		53,64
			2	53,64
			2	53,64
10/04/2025	18:50:48,543	4		53,70
			4	53,70
			4	53,70
10/04/2025	18:49:25,404	38		53,55
			38	53,55
			38	53,55
10/04/2025	18:47:41,834	4		53,31
			4	53,31
			4	53,31
10/04/2025	18:47:20,017	20		53,20
			20	53,20
			20	53,20
10/04/2025	18:47:09,214	1 000		53,21
			1 000	53,21
			1 000	53,21
10/04/2025	18:47:04,248	10		53,26
			10	53,26
			10	53,26
10/04/2025	18:47:03,833	20		53,26
			20	53,26
			20	53,26
10/04/2025	18:46:25,279	50		53,32
			50	53,32
			50	53,32
10/04/2025	18:46:03,221	6		53,26
			6	53,26
			6	53,26
10/04/2025	18:45:58,582	38		53,27
			38	53,27
			38	53,27
10/04/2025	18:44:15,605	18		53,28
			18	53,28
			18	53,28
10/04/2025	18:44:11,880	6		53,32
			6	53,32
			6	53,32
10/04/2025	18:44:06,236	9		53,35
			9	53,35
			9	53,35
10/04/2025	18:43:46,401	100		53,27
			100	53,27
			100	53,27
10/04/2025	18:43:17,660	150		53,39
			150	53,39
			150	53,39
10/04/2025	18:43:06,288	30		53,36
			30	53,36
			30	53,36
10/04/2025	18:43:01,381	100		53,37
			100	53,37
			100	53,37
10/04/2025	18:42:24,941	50		53,36
			50	53,36
			50	53,36
10/04/2025	18:42:16,994	45		53,38
			45	53,38
			45	53,38
10/04/2025	18:41:01,207	80		53,33
			80	53,33
			80	53,33
10/04/2025	18:40:14,630	10		53,32
			10	53,32
			10	53,32
10/04/2025	18:39:54,663	20		53,46
			20	53,46
			20	53,46
10/04/2025	18:39:27,143	6		53,60
			6	53,60
			6	53,60
10/04/2025	18:38:06,358	440		53,53
			440	53,53
			440	53,53
10/04/2025	18:37:34,533	30		53,58
			30	53,58
			30	53,58
10/04/2025	18:37:25,117	28		53,57
			28	53,57
			28	53,57
10/04/2025	18:36:40,968	20		53,43
			20	53,43
			20	53,43
10/04/2025	18:36:04,383	15		53,36
			15	53,36
			15	53,36
10/04/2025	18:35:29,294	1		53,42
			1	53,42
			1	53,42
10/04/2025	18:34:44,137	2		53,50
			2	53,50
			2	53,50
10/04/2025	18:34:33,336	20		53,41
			20	53,41
			20	53,41
10/04/2025	18:33:44,923	93		53,45
			93	53,45
			93	53,45
10/04/2025	18:33:42,703	150		53,44
			150	53,44
			150	53,44
10/04/2025	18:33:41,664	4		53,47
			4	53,47
			4	53,47
10/04/2025	18:33:40,263	3		53,45
			3	53,45
			3	53,45
10/04/2025	18:33:29,824	15		53,46
			15	53,46
			15	53,46
10/04/2025	18:32:22,323	20		53,45
			20	53,45
			20	53,45
10/04/2025	18:31:26,933	20		53,25
			20	53,25
			20	53,25
10/04/2025	18:31:26,810	12		53,17
			12	53,17
			12	53,17
10/04/2025	18:29:09,752	40		53,07
			40	53,07
			40	53,07
10/04/2025	18:28:56,034	55		52,90
			55	52,90
			55	52,90
10/04/2025	18:27:06,902	2		52,80
			2	52,80
			2	52,80
10/04/2025	18:27:02,814	30		52,89
			30	52,89
			30	52,89
10/04/2025	18:26:46,409	40		52,81
			40	52,81
			40	52,81
10/04/2025	18:26:44,642	5		52,78
			5	52,78
			5	52,78
10/04/2025	18:26:28,702	10		52,90
			10	52,90
			10	52,90
10/04/2025	18:26:27,102	60		52,90
			60	52,90
			60	52,90
10/04/2025	18:25:58,959	5		52,80
			5	52,80
			5	52,80
10/04/2025	18:25:53,926	3		52,89
			3	52,89
			3	52,89
10/04/2025	18:25:50,591	10		52,91
			10	52,91
			10	52,91
10/04/2025	18:24:51,643	5		52,97
			5	52,97
			5	52,97
10/04/2025	18:24:18,923	100		52,88
			100	52,88
			100	52,88
10/04/2025	18:24:18,122	30		52,88
			30	52,88
			30	52,88
10/04/2025	18:23:59,246	30		52,71
			30	52,71
			30	52,71
10/04/2025	18:23:19,942	40		52,69
			40	52,69
			40	52,69
10/04/2025	18:23:11,919	36		52,58
			36	52,58
			36	52,58
10/04/2025	18:23:06,449	100		52,65
			100	52,65
			100	52,65
10/04/2025	18:22:56,666	50		52,74
			50	52,74
			50	52,74
10/04/2025	18:22:21,479	50		52,80
			50	52,80
			50	52,80
10/04/2025	18:22:02,352	150		52,88
			150	52,88
			150	52,88
10/04/2025	18:21:56,959	79		52,84
			79	52,84
			79	52,84
10/04/2025	18:21:53,236	20		52,92
			20	52,92
			20	52,92
10/04/2025	18:21:47,067	10		52,93
			10	52,93
			10	52,93
10/04/2025	18:21:31,475	2		52,93
			2	52,93
			2	52,93
10/04/2025	18:21:13,383	800		52,92
			500	52,92
			300	52,92
			800	52,92
10/04/2025	18:21:13,028	695		53,00
			100	53,00
			20	53,00
			50	53,00
			695	53,00
			150	53,00
			100	53,00
			10	53,00
			175	53,00
			60	53,00
			30	53,00
10/04/2025	18:21:12,936	10		53,01
			10	53,01
			10	53,01
10/04/2025	18:20:22,611	10		53,09
			10	53,09
			10	53,09
10/04/2025	18:20:12,142	38		53,10
			38	53,10
			38	53,10
10/04/2025	18:20:06,284	200		53,02
			200	53,02
			200	53,02
10/04/2025	18:19:08,164	20		53,02
			20	53,02
			20	53,02
10/04/2025	18:18:13,697	100		53,04
			100	53,04
			100	53,04
10/04/2025	18:16:45,560	19		53,23
			19	53,23
			19	53,23
10/04/2025	18:15:28,780	9		53,24
			9	53,24
			9	53,24
10/04/2025	18:15:28,172	15		53,27
			15	53,27
			15	53,27
10/04/2025	18:15:25,004	3		53,26
			3	53,26
			3	53,26
10/04/2025	18:14:57,508	100		53,35
			100	53,35
			100	53,35
10/04/2025	18:13:48,587	100		53,43
			100	53,43
			100	53,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)