Tradegate Exchange

BASF SE

827

715

50,85

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	16:28:05,155	4		50,85
			4	50,85
			4	50,85
12/03/2025	16:27:07,802	100		50,82
			100	50,82
			100	50,82
12/03/2025	16:27:02,263	300		50,82
			300	50,82
			300	50,82
12/03/2025	16:26:13,053	50		50,81
			50	50,81
			50	50,81
12/03/2025	16:25:03,442	30		50,83
			30	50,83
			30	50,83
12/03/2025	16:24:59,274	30		50,84
			30	50,84
			30	50,84
12/03/2025	16:24:34,771	10		50,83
			10	50,83
			10	50,83
12/03/2025	16:22:04,944	100		50,66
			100	50,66
			100	50,66
12/03/2025	16:21:29,190	21		50,69
			21	50,69
			21	50,69
12/03/2025	16:21:02,114	50		50,71
			50	50,71
			50	50,71
12/03/2025	16:20:44,359	100		50,70
			100	50,70
			100	50,70
12/03/2025	16:20:43,470	100		50,72
			100	50,72
			100	50,72
12/03/2025	16:19:57,477	300		50,69
			300	50,69
			300	50,69
12/03/2025	16:19:42,700	100		50,69
			100	50,69
			100	50,69
12/03/2025	16:19:29,968	300		50,68
			300	50,68
			300	50,68
12/03/2025	16:18:53,238	20		50,67
			20	50,67
			20	50,67
12/03/2025	16:17:44,681	6 800		50,67
			6 800	50,67
			6 800	50,67
12/03/2025	16:17:29,325	300		50,63
			300	50,63
			300	50,63
12/03/2025	16:17:26,316	300		50,63
			300	50,63
			300	50,63
12/03/2025	16:17:21,075	100		50,62
			100	50,62
			100	50,62
12/03/2025	16:17:19,448	220		50,55
			220	50,55
			20	50,55
			100	50,55
			100	50,55
12/03/2025	16:16:42,557	300		50,55
			300	50,55
			300	50,55
12/03/2025	16:16:23,903	200		50,56
			200	50,56
			200	50,56
12/03/2025	16:16:14,981	300		50,55
			300	50,55
			300	50,55
12/03/2025	16:16:12,396	200		50,54
			200	50,54
			200	50,54
12/03/2025	16:15:55,323	300		50,54
			300	50,54
			300	50,54
12/03/2025	16:15:36,269	20		50,57
			20	50,57
			20	50,57
12/03/2025	16:11:55,961	100		50,61
			100	50,61
			100	50,61
12/03/2025	16:11:42,618	85		50,59
			85	50,59
			85	50,59
12/03/2025	16:10:29,387	200		50,53
			200	50,53
			200	50,53
12/03/2025	16:10:16,786	5		50,54
			5	50,54
			5	50,54
12/03/2025	16:09:41,768	300		50,52
			300	50,52
			300	50,52
12/03/2025	16:09:19,278	300		50,52
			300	50,52
			300	50,52
12/03/2025	16:08:47,758	25		50,52
			25	50,52
			25	50,52
12/03/2025	16:08:35,601	50		50,51
			50	50,51
			50	50,51
12/03/2025	16:08:29,372	50		50,50
			50	50,50
			50	50,50
12/03/2025	16:07:57,386	50		50,52
			50	50,52
			50	50,52
12/03/2025	16:06:03,197	250		50,52
			250	50,52
			250	50,52
12/03/2025	16:05:53,608	11		50,49
			11	50,49
			11	50,49
12/03/2025	16:04:41,345	300		50,49
			300	50,49
			300	50,49
12/03/2025	16:04:29,842	300		50,48
			300	50,48
			300	50,48
12/03/2025	16:03:50,451	900		50,50
			865	50,50
			35	50,50
			100	50,50
			50	50,50
			750	50,50
12/03/2025	16:03:39,819	300		50,50
			300	50,50
			250	50,50
			50	50,50
12/03/2025	16:03:16,739	300		50,51
			300	50,51
			300	50,51
12/03/2025	16:02:33,263	24		50,55
			24	50,55
			24	50,55
12/03/2025	16:01:20,179	150		50,55
			150	50,55
			150	50,55
12/03/2025	16:00:00,973	6		50,57
			6	50,57
			6	50,57
12/03/2025	15:59:30,764	30		50,53
			30	50,53
			30	50,53
12/03/2025	15:59:23,352	20		50,53
			20	50,53
			20	50,53
12/03/2025	15:59:22,862	150		50,53
			150	50,53
			150	50,53
12/03/2025	15:59:05,487	64		50,52
			64	50,52
			64	50,52
12/03/2025	15:59:01,489	100		50,55
			100	50,55
			100	50,55
12/03/2025	15:58:38,663	20		50,58
			20	50,58
			20	50,58
12/03/2025	15:57:54,127	15		50,58
			15	50,58
			15	50,58
12/03/2025	15:54:21,720	65		50,70
			65	50,70
			65	50,70
12/03/2025	15:54:05,198	180		50,66
			180	50,66
			180	50,66
12/03/2025	15:53:54,039	2		50,63
			2	50,63
			2	50,63
12/03/2025	15:53:52,918	50		50,64
			40	50,64
			10	50,64
			50	50,64
12/03/2025	15:53:49,343	300		50,64
			300	50,64
			300	50,64
12/03/2025	15:50:48,995	106		50,64
			106	50,64
			106	50,64
12/03/2025	15:50:33,538	300		50,68
			300	50,68
			300	50,68
12/03/2025	15:49:45,937	300		50,67
			300	50,67
			300	50,67
12/03/2025	15:49:39,352	15		50,68
			15	50,68
			15	50,68
12/03/2025	15:49:05,436	100		50,68
			100	50,68
			100	50,68
12/03/2025	15:49:02,012	20		50,69
			20	50,69
			20	50,69
12/03/2025	15:48:51,875	100		50,68
			100	50,68
			100	50,68
12/03/2025	15:48:25,594	50		50,69
			50	50,69
			50	50,69
12/03/2025	15:48:10,054	100		50,68
			100	50,68
			100	50,68
12/03/2025	15:47:46,938	50		50,68
			50	50,68
			50	50,68
12/03/2025	15:47:45,768	20		50,68
			20	50,68
			20	50,68
12/03/2025	15:46:51,371	99		50,64
			99	50,64
			99	50,64
12/03/2025	15:46:50,588	301		50,64
			301	50,64
			300	50,64
			1	50,64
12/03/2025	15:46:25,211	300		50,65
			300	50,65
			300	50,65
12/03/2025	15:45:29,488	50		50,64
			50	50,64
			50	50,64
12/03/2025	15:44:16,804	20		50,64
			20	50,64
			20	50,64
12/03/2025	15:43:16,970	30		50,61
			30	50,61
			30	50,61
12/03/2025	15:42:15,232	50		50,64
			50	50,64
			50	50,64
12/03/2025	15:42:11,568	300		50,64
			300	50,64
			300	50,64
12/03/2025	15:42:07,544	50		50,65
			50	50,65
			50	50,65
12/03/2025	15:41:43,101	219		50,61
			219	50,61
			219	50,61
12/03/2025	15:40:31,031	49		50,70
			49	50,70
			49	50,70
12/03/2025	15:39:45,337	150		50,69
			150	50,69
			150	50,69
12/03/2025	15:38:33,272	50		50,69
			50	50,69
			50	50,69
12/03/2025	15:38:09,468	290		50,69
			290	50,69
			290	50,69
12/03/2025	15:37:20,068	202		50,72
			202	50,72
			202	50,72
12/03/2025	15:37:17,438	300		50,72
			300	50,72
			300	50,72
12/03/2025	15:37:11,169	300		50,72
			300	50,72
			300	50,72
12/03/2025	15:36:54,185	200		50,73
			200	50,73
			200	50,73
12/03/2025	15:36:49,044	8		50,72
			8	50,72
			8	50,72
12/03/2025	15:36:41,799	6		50,72
			6	50,72
			6	50,72
12/03/2025	15:36:16,774	85		50,70
			85	50,70
			85	50,70
12/03/2025	15:35:31,568	300		50,69
			100	50,69
			200	50,69
			300	50,69
12/03/2025	15:35:20,931	300		50,69
			300	50,69
			300	50,69
12/03/2025	15:34:20,375	50		50,68
			50	50,68
			50	50,68
12/03/2025	15:34:12,032	180		50,70
			180	50,70
			180	50,70
12/03/2025	15:34:11,440	300		50,70
			300	50,70
			300	50,70
12/03/2025	15:34:04,807	300		50,70
			300	50,70
			300	50,70
12/03/2025	15:34:02,238	41		50,70
			41	50,70
			41	50,70
12/03/2025	15:34:01,604	30		50,70
			30	50,70
			30	50,70
12/03/2025	15:33:47,347	1		50,72
			1	50,72
			1	50,72
12/03/2025	15:33:46,744	50		50,72
			50	50,72
			50	50,72
12/03/2025	15:33:36,340	200		50,72
			200	50,72
			200	50,72
12/03/2025	15:33:17,708	10		50,73
			10	50,73
			10	50,73
12/03/2025	15:33:17,554	200		50,73
			200	50,73
			200	50,73
12/03/2025	15:32:56,671	26		50,74
			26	50,74
			26	50,74
12/03/2025	15:32:47,969	100		50,74
			100	50,74
			100	50,74
12/03/2025	15:32:27,399	60		50,75
			60	50,75
			60	50,75
12/03/2025	15:31:56,109	1 500		50,84
			1 500	50,84
			1 500	50,84
12/03/2025	15:31:22,358	300		50,79
			300	50,79
			300	50,79
12/03/2025	15:30:30,021	200		50,80
			200	50,80
			200	50,80
12/03/2025	15:30:09,772	20		50,78
			20	50,78
			20	50,78
12/03/2025	15:30:00,981	10		50,79
			10	50,79
			10	50,79
12/03/2025	15:29:56,042	50		50,78
			50	50,78
			35	50,78
			15	50,78
12/03/2025	15:29:26,388	296		50,79
			296	50,79
			296	50,79
12/03/2025	15:29:12,163	100		50,80
			100	50,80
			100	50,80
12/03/2025	15:27:51,453	10		50,79
			10	50,79
			10	50,79
12/03/2025	15:27:13,661	206		50,72
			206	50,72
			206	50,72
12/03/2025	15:26:26,621	50		50,72
			50	50,72
			50	50,72
12/03/2025	15:26:06,879	150		50,73
			150	50,73
			150	50,73
12/03/2025	15:25:22,855	850		50,70
			850	50,70
			850	50,70
12/03/2025	15:25:09,779	300		50,71
			300	50,71
			300	50,71
12/03/2025	15:25:05,987	300		50,72
			300	50,72
			300	50,72
12/03/2025	15:24:44,864	9		50,74
			9	50,74
			9	50,74
12/03/2025	15:24:09,208	30		50,75
			30	50,75
			30	50,75
12/03/2025	15:24:04,901	10		50,73
			10	50,73
			10	50,73
12/03/2025	15:23:30,261	10		50,74
			10	50,74
			10	50,74
12/03/2025	15:23:27,325	100		50,74
			100	50,74
			100	50,74
12/03/2025	15:21:38,740	196		50,80
			196	50,80
			196	50,80
12/03/2025	15:15:51,802	300		50,80
			300	50,80
			300	50,80
12/03/2025	15:15:49,612	25		50,74
			25	50,74
			25	50,74
12/03/2025	15:15:43,879	528		50,74
			28	50,74
			500	50,74
			528	50,74
12/03/2025	15:15:28,730	60		50,77
			60	50,77
			60	50,77
12/03/2025	15:15:14,686	34		50,80
			34	50,80
			34	50,80
12/03/2025	15:15:09,968	275		50,80
			200	50,80
			75	50,80
			275	50,80
12/03/2025	15:13:54,758	7		50,83
			7	50,83
			7	50,83
12/03/2025	15:13:35,206	100		50,85
			100	50,85
			100	50,85
12/03/2025	15:13:32,547	270		50,84
			220	50,84
			60	50,84
			50	50,84
			200	50,84
			10	50,84
12/03/2025	15:12:12,204	250		50,85
			250	50,85
			250	50,85
12/03/2025	15:11:42,019	1 790		50,93
			500	50,93
			1 290	50,93
			1 790	50,93
12/03/2025	15:10:20,215	300		50,90
			300	50,90
			300	50,90
12/03/2025	15:08:25,012	1 310		50,85
			1 310	50,85
			1 310	50,85
12/03/2025	15:08:08,147	300		50,85
			300	50,85
			300	50,85
12/03/2025	15:07:52,645	40		50,89
			40	50,89
			40	50,89
12/03/2025	15:07:49,938	59		50,88
			59	50,88
			59	50,88
12/03/2025	15:07:46,977	2 967		50,90
			1 000	50,90
			510	50,90
			984	50,90
			1 953	50,90
			30	50,90
			1 455	50,90
			2	50,90
12/03/2025	15:07:09,479	300		50,90
			300	50,90
			300	50,90
12/03/2025	15:07:09,382	300		50,90
			20	50,90
			280	50,90
			300	50,90
12/03/2025	15:07:07,975	95		50,91
			95	50,91
			95	50,91
12/03/2025	15:06:22,617	2		50,97
			2	50,97
			2	50,97
12/03/2025	15:06:13,228	143		50,97
			143	50,97
			143	50,97
12/03/2025	15:06:04,120	300		50,95
			300	50,95
			300	50,95
12/03/2025	15:05:00,391	3		50,99
			3	50,99
			3	50,99
12/03/2025	15:04:54,597	50		50,97
			50	50,97
			50	50,97
12/03/2025	15:04:49,315	1		50,98
			1	50,98
			1	50,98
12/03/2025	15:03:46,323	50		51,00
			50	51,00
			50	51,00
12/03/2025	15:03:27,434	100		51,01
			100	51,01
			100	51,01
12/03/2025	15:02:27,995	20		51,07
			20	51,07
			20	51,07
12/03/2025	15:01:25,847	300		51,12
			300	51,12
			300	51,12
12/03/2025	15:00:56,248	20		51,09
			20	51,09
			20	51,09
12/03/2025	14:59:06,684	100		51,11
			100	51,11
			100	51,11
12/03/2025	14:58:50,671	50		51,08
			50	51,08
			50	51,08
12/03/2025	14:58:22,134	300		51,10
			300	51,10
			300	51,10
12/03/2025	14:58:21,096	10		51,08
			10	51,08
			10	51,08
12/03/2025	14:58:08,964	27		51,06
			27	51,06
			27	51,06
12/03/2025	14:55:48,022	3		50,98
			3	50,98
			3	50,98
12/03/2025	14:55:27,321	100		51,01
			100	51,01
			100	51,01
12/03/2025	14:55:03,190	100		51,03
			100	51,03
			100	51,03
12/03/2025	14:54:21,254	220		51,03
			220	51,03
			178	51,03
			42	51,03
12/03/2025	14:54:13,381	300		51,04
			300	51,04
			300	51,04
12/03/2025	14:53:55,035	5		51,04
			5	51,04
			5	51,04
12/03/2025	14:52:27,825	300		51,00
			300	51,00
			300	51,00
12/03/2025	14:50:20,230	20		51,06
			20	51,06
			20	51,06
12/03/2025	14:49:58,885	20		51,03
			20	51,03
			20	51,03
12/03/2025	14:49:29,737	115		51,01
			115	51,01
			115	51,01
12/03/2025	14:48:55,486	100		50,97
			100	50,97
			100	50,97
12/03/2025	14:48:45,382	4 865		50,97
			210	50,97
			3 382	50,97
			4 100	50,97
			40	50,97
			1 367	50,97
			90	50,97
			465	50,97
			76	50,97
12/03/2025	14:48:35,181	300		51,00
			30	51,00
			100	51,00
			50	51,00
			5	51,00
			300	51,00
			59	51,00
			6	51,00
			50	51,00
12/03/2025	14:47:53,512	10		51,10
			10	51,10
			10	51,10
12/03/2025	14:47:15,200	200		51,07
			200	51,07
			200	51,07
12/03/2025	14:47:09,068	30		51,09
			30	51,09
			30	51,09
12/03/2025	14:46:54,170	58		51,09
			58	51,09
			58	51,09
12/03/2025	14:45:57,674	100		51,13
			100	51,13
			100	51,13
12/03/2025	14:45:46,296	300		51,13
			300	51,13
			300	51,13
12/03/2025	14:43:53,234	305		51,05
			305	51,05
			305	51,05
12/03/2025	14:43:45,239	300		51,07
			300	51,07
			300	51,07
12/03/2025	14:43:08,520	380		51,05
			380	51,05
			380	51,05
12/03/2025	14:42:15,445	250		51,11
			250	51,11
			250	51,11
12/03/2025	14:41:46,233	10		51,13
			10	51,13
			10	51,13
12/03/2025	14:41:39,130	5		51,12
			5	51,12
			5	51,12
12/03/2025	14:41:26,814	100		51,10
			100	51,10
			100	51,10
12/03/2025	14:41:26,632	70		51,10
			50	51,10
			70	51,10
			20	51,10
12/03/2025	14:41:26,511	5		51,10
			5	51,10
			5	51,10
12/03/2025	14:41:26,421	2		51,11
			2	51,11
			2	51,11
12/03/2025	14:40:46,206	284		51,19
			284	51,19
			284	51,19
12/03/2025	14:40:34,026	2 600		51,20
			2 600	51,20
			1 550	51,20
			1 050	51,20
12/03/2025	14:40:09,209	300		51,22
			300	51,22
			300	51,22
12/03/2025	14:39:47,611	150		51,24
			150	51,24
			150	51,24
12/03/2025	14:38:45,082	150		51,21
			150	51,21
			150	51,21
12/03/2025	14:37:52,770	300		51,20
			250	51,20
			300	51,20
			50	51,20
12/03/2025	14:36:59,544	1		51,28
			1	51,28
			1	51,28
12/03/2025	14:36:01,840	20		51,28
			20	51,28
			20	51,28
12/03/2025	14:34:10,095	40		51,29
			40	51,29
			40	51,29
12/03/2025	14:34:05,977	194		51,30
			194	51,30
			194	51,30
12/03/2025	14:34:04,600	40		51,31
			40	51,31
			40	51,31
12/03/2025	14:33:47,569	10		51,34
			10	51,34
			10	51,34
12/03/2025	14:33:36,286	7		51,34
			7	51,34
			7	51,34
12/03/2025	14:33:33,635	191		51,35
			191	51,35
			191	51,35
12/03/2025	14:33:19,287	300		51,35
			300	51,35
			300	51,35
12/03/2025	14:30:57,409	150		51,36
			150	51,36
			150	51,36
12/03/2025	14:30:28,973	75		51,37
			75	51,37
			75	51,37
12/03/2025	14:27:49,379	93		51,43
			93	51,43
			93	51,43
12/03/2025	14:27:19,041	10		51,41
			10	51,41
			10	51,41
12/03/2025	14:25:32,522	40		51,44
			40	51,44
			40	51,44
12/03/2025	14:25:08,840	100		51,44
			100	51,44
			100	51,44
12/03/2025	14:22:56,671	100		51,39
			100	51,39
			100	51,39
12/03/2025	14:20:36,503	135		51,41
			135	51,41
			135	51,41
12/03/2025	14:19:36,239	100		51,37
			100	51,37
			100	51,37
12/03/2025	14:18:47,283	200		51,36
			200	51,36
			200	51,36
12/03/2025	14:18:40,549	1		51,36
			1	51,36
			1	51,36
12/03/2025	14:18:01,093	20		51,40
			20	51,40
			20	51,40
12/03/2025	14:17:47,498	50		51,42
			50	51,42
			50	51,42
12/03/2025	14:13:36,953	300		51,43
			300	51,43
			300	51,43
12/03/2025	14:13:18,098	300		51,43
			300	51,43
			300	51,43
12/03/2025	14:13:16,561	15		51,44
			15	51,44
			15	51,44
12/03/2025	14:12:21,591	250		51,49
			250	51,49
			250	51,49
12/03/2025	14:12:02,046	200		51,51
			200	51,51
			200	51,51
12/03/2025	14:11:41,523	300		51,51
			300	51,51
			300	51,51
12/03/2025	14:09:07,821	10		51,48
			10	51,48
			10	51,48
12/03/2025	14:07:03,112	70		51,56
			70	51,56
			70	51,56
12/03/2025	14:05:54,942	150		51,55
			150	51,55
			150	51,55
12/03/2025	14:01:44,059	100		51,60
			100	51,60
			100	51,60
12/03/2025	14:01:39,309	300		51,60
			300	51,60
			300	51,60
12/03/2025	13:58:37,341	20		51,61
			20	51,61
			20	51,61
12/03/2025	13:58:26,064	199		51,60
			199	51,60
			199	51,60
12/03/2025	13:58:16,574	100		51,58
			100	51,58
			100	51,58
12/03/2025	13:58:05,211	100		51,58
			100	51,58
			100	51,58
12/03/2025	13:57:52,270	29		51,58
			29	51,58
			29	51,58
12/03/2025	13:57:23,179	199		51,57
			199	51,57
			199	51,57
12/03/2025	13:57:06,921	100		51,58
			100	51,58
			100	51,58
12/03/2025	13:57:04,317	100		51,58
			100	51,58
			100	51,58
12/03/2025	13:56:49,896	300		51,60
			300	51,60
			300	51,60
12/03/2025	13:56:20,693	300		51,61
			300	51,61
			300	51,61
12/03/2025	13:55:42,991	100		51,62
			100	51,62
			100	51,62
12/03/2025	13:54:12,237	22		51,59
			22	51,59
			22	51,59
12/03/2025	13:53:48,298	100		51,60
			100	51,60
			100	51,60
12/03/2025	13:52:25,874	89		51,59
			89	51,59
			89	51,59
12/03/2025	13:51:52,755	300		51,52
			300	51,52
			300	51,52
12/03/2025	13:49:15,998	13		51,38
			13	51,38
			13	51,38
12/03/2025	13:48:35,407	20		51,41
			20	51,41
			20	51,41
12/03/2025	13:47:57,171	200		51,40
			200	51,40
			200	51,40
12/03/2025	13:47:03,900	4		51,44
			4	51,44
			4	51,44
12/03/2025	13:45:38,766	60		51,43
			60	51,43
			60	51,43
12/03/2025	13:45:15,107	100		51,48
			100	51,48
			100	51,48
12/03/2025	13:44:02,399	35		51,46
			35	51,46
			35	51,46
12/03/2025	13:42:05,713	50		51,57
			50	51,57
			50	51,57
12/03/2025	13:42:01,003	50		51,60
			50	51,60
			50	51,60
12/03/2025	13:40:33,740	1 200		51,65
			1 200	51,65
			1 200	51,65
12/03/2025	13:40:13,309	300		51,66
			300	51,66
			300	51,66
12/03/2025	13:39:56,199	300		51,64
			300	51,64
			300	51,64
12/03/2025	13:39:13,176	20		51,57
			20	51,57
			20	51,57
12/03/2025	13:37:19,742	300		51,62
			300	51,62
			300	51,62
12/03/2025	13:36:38,100	30		51,64
			30	51,64
			30	51,64
12/03/2025	13:36:06,015	50		51,63
			27	51,63
			23	51,63
			50	51,63
12/03/2025	13:35:34,901	300		51,64
			300	51,64
			300	51,64
12/03/2025	13:33:19,864	100		51,68
			100	51,68
			100	51,68
12/03/2025	13:32:43,556	200		51,65
			200	51,65
			200	51,65
12/03/2025	13:32:19,981	100		51,67
			100	51,67
			100	51,67
12/03/2025	13:30:15,977	315		51,80
			315	51,80
			315	51,80
12/03/2025	13:30:10,345	400		51,70
			300	51,70
			400	51,70
			100	51,70
12/03/2025	13:30:01,991	300		51,64
			300	51,64
			300	51,64
12/03/2025	13:28:12,760	185		51,53
			185	51,53
			185	51,53
12/03/2025	13:28:03,239	170		51,53
			170	51,53
			170	51,53
12/03/2025	13:27:33,463	40		51,52
			40	51,52
			40	51,52
12/03/2025	13:27:30,397	21		51,52
			21	51,52
			21	51,52
12/03/2025	13:27:04,494	1		51,52
			1	51,52
			1	51,52
12/03/2025	13:25:41,033	10		51,52
			10	51,52
			10	51,52
12/03/2025	13:24:17,264	8		51,55
			8	51,55
			8	51,55
12/03/2025	13:24:05,580	40		51,56
			40	51,56
			40	51,56
12/03/2025	13:23:05,137	92		51,51
			92	51,51
			92	51,51
12/03/2025	13:23:03,343	408		51,51
			300	51,51
			408	51,51
			108	51,51
12/03/2025	13:22:31,689	250		51,55
			250	51,55
			250	51,55
12/03/2025	13:20:37,793	5		51,55
			5	51,55
			5	51,55
12/03/2025	13:19:38,383	101		51,60
			101	51,60
			101	51,60
12/03/2025	13:19:18,905	30		51,59
			30	51,59
			30	51,59
12/03/2025	13:18:52,733	60		51,56
			60	51,56
			60	51,56
12/03/2025	13:18:50,667	200		51,58
			200	51,58
			200	51,58
12/03/2025	13:18:43,091	300		51,58
			300	51,58
			300	51,58
12/03/2025	13:18:10,318	200		51,60
			200	51,60
			200	51,60
12/03/2025	13:17:53,304	300		51,60
			300	51,60
			300	51,60
12/03/2025	13:17:42,106	50		51,59
			50	51,59
			50	51,59
12/03/2025	13:16:13,351	21		51,61
			21	51,61
			21	51,61
12/03/2025	13:14:11,523	105		51,58
			105	51,58
			105	51,58
12/03/2025	13:13:36,948	8		51,58
			8	51,58
			8	51,58
12/03/2025	13:11:29,989	1		51,61
			1	51,61
			1	51,61
12/03/2025	13:10:22,691	300		51,59
			300	51,59
			300	51,59
12/03/2025	13:09:23,815	3		51,56
			3	51,56
			3	51,56
12/03/2025	13:09:16,849	5		51,56
			5	51,56
			5	51,56
12/03/2025	13:08:08,902	3		51,56
			3	51,56
			3	51,56
12/03/2025	13:07:46,371	96		51,56
			96	51,56
			96	51,56
12/03/2025	13:07:29,125	300		51,56
			300	51,56
			300	51,56
12/03/2025	13:06:51,473	100		51,53
			100	51,53
			100	51,53
12/03/2025	13:06:46,756	30		51,53
			30	51,53
			30	51,53
12/03/2025	13:06:10,320	56		51,54
			56	51,54
			56	51,54
12/03/2025	13:06:08,387	47		51,55
			47	51,55
			47	51,55
12/03/2025	13:05:28,305	25		51,54
			25	51,54
			25	51,54
12/03/2025	13:03:16,033	8		51,57
			8	51,57
			8	51,57
12/03/2025	13:02:07,689	70		51,48
			70	51,48
			20	51,48
			50	51,48
12/03/2025	13:01:38,910	30		51,68
			30	51,68
			30	51,68
12/03/2025	12:57:51,324	12		51,63
			12	51,63
			12	51,63
12/03/2025	12:55:56,832	60		51,60
			60	51,60
			60	51,60
12/03/2025	12:54:02,603	1		51,58
			1	51,58
			1	51,58
12/03/2025	12:53:55,605	27		51,58
			27	51,58
			27	51,58
12/03/2025	12:52:34,866	180		51,59
			180	51,59
			180	51,59
12/03/2025	12:52:05,335	300		51,62
			300	51,62
			300	51,62
12/03/2025	12:51:31,588	116		51,60
			116	51,60
			116	51,60
12/03/2025	12:50:57,607	20		51,61
			20	51,61
			20	51,61
12/03/2025	12:50:29,488	50		51,60
			50	51,60
			50	51,60
12/03/2025	12:49:50,885	100		51,63
			100	51,63
			100	51,63
12/03/2025	12:48:36,518	4		51,66
			4	51,66
			4	51,66
12/03/2025	12:47:56,785	140		51,64
			140	51,64
			140	51,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 240,50
Vente: 1 241,50
Volume: 243 272
+7,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 16:29:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)