Tradegate Exchange

Microsoft Corp.

3019

2615

401,60

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	18:43:34,148	150		401,60
			150	401,60
			150	401,60
31/01/2025	18:42:44,116	11		401,55
			11	401,55
			11	401,55
31/01/2025	18:42:28,559	10		401,45
			10	401,45
			10	401,45
31/01/2025	18:42:22,006	2		401,55
			2	401,55
			2	401,55
31/01/2025	18:42:02,689	14		401,55
			14	401,55
			14	401,55
31/01/2025	18:41:54,294	8		401,70
			8	401,70
			8	401,70
31/01/2025	18:41:41,930	3		401,65
			3	401,65
			3	401,65
31/01/2025	18:40:44,188	76		401,65
			76	401,65
			76	401,65
31/01/2025	18:38:30,340	40		401,50
			40	401,50
			40	401,50
31/01/2025	18:37:46,331	4		401,45
			4	401,45
			4	401,45
31/01/2025	18:37:40,309	1		401,45
			1	401,45
			1	401,45
31/01/2025	18:37:03,747	3		401,45
			3	401,45
			3	401,45
31/01/2025	18:36:58,733	1		401,40
			1	401,40
			1	401,40
31/01/2025	18:34:30,255	5		401,35
			5	401,35
			5	401,35
31/01/2025	18:34:17,538	5		401,45
			5	401,45
			5	401,45
31/01/2025	18:33:27,404	3		401,45
			3	401,45
			3	401,45
31/01/2025	18:32:08,393	10		401,50
			10	401,50
			10	401,50
31/01/2025	18:31:58,079	1		401,50
			1	401,50
			1	401,50
31/01/2025	18:31:28,968	1		401,40
			1	401,40
			1	401,40
31/01/2025	18:30:53,010	1		401,50
			1	401,50
			1	401,50
31/01/2025	18:30:47,009	25		401,60
			25	401,60
			25	401,60
31/01/2025	18:30:13,365	7		401,30
			7	401,30
			7	401,30
31/01/2025	18:29:45,873	10		401,30
			10	401,30
			10	401,30
31/01/2025	18:29:09,478	15		401,20
			15	401,20
			15	401,20
31/01/2025	18:27:22,819	3		401,05
			3	401,05
			3	401,05
31/01/2025	18:26:32,660	50		401,00
			50	401,00
			50	401,00
31/01/2025	18:25:26,865	27		401,25
			27	401,25
			27	401,25
31/01/2025	18:24:55,361	15		401,15
			15	401,15
			15	401,15
31/01/2025	18:24:29,273	5		401,10
			5	401,10
			5	401,10
31/01/2025	18:22:53,762	10		400,95
			10	400,95
			10	400,95
31/01/2025	18:22:38,431	3		401,00
			3	401,00
			3	401,00
31/01/2025	18:22:24,379	25		401,05
			25	401,05
			25	401,05
31/01/2025	18:22:15,237	7		401,05
			7	401,05
			7	401,05
31/01/2025	18:22:06,075	1		401,00
			1	401,00
			1	401,00
31/01/2025	18:21:46,126	3		401,10
			3	401,10
			3	401,10
31/01/2025	18:21:32,389	8		401,15
			8	401,15
			8	401,15
31/01/2025	18:20:31,616	8		401,05
			8	401,05
			8	401,05
31/01/2025	18:19:42,982	15		401,00
			15	401,00
			15	401,00
31/01/2025	18:19:21,131	5		401,35
			5	401,35
			5	401,35
31/01/2025	18:18:30,860	2		401,55
			2	401,55
			2	401,55
31/01/2025	18:17:59,998	10		401,45
			10	401,45
			10	401,45
31/01/2025	18:17:50,574	130		401,50
			130	401,50
			130	401,50
31/01/2025	18:16:32,989	100		401,30
			100	401,30
			100	401,30
31/01/2025	18:16:16,802	15		401,20
			15	401,20
			15	401,20
31/01/2025	18:15:59,139	3		401,35
			3	401,35
			3	401,35
31/01/2025	18:15:27,848	3		401,20
			3	401,20
			3	401,20
31/01/2025	18:15:17,679	5		401,20
			5	401,20
			5	401,20
31/01/2025	18:14:10,397	8		400,85
			8	400,85
			8	400,85
31/01/2025	18:14:10,074	1		401,05
			1	401,05
			1	401,05
31/01/2025	18:14:02,019	20		400,75
			20	400,75
			20	400,75
31/01/2025	18:13:15,003	5		400,80
			5	400,80
			5	400,80
31/01/2025	18:13:10,650	1		400,70
			1	400,70
			1	400,70
31/01/2025	18:12:45,755	1		400,10
			1	400,10
			1	400,10
31/01/2025	18:12:45,632	4		400,25
			4	400,25
			4	400,25
31/01/2025	18:12:33,721	30		400,10
			30	400,10
			30	400,10
31/01/2025	18:12:29,689	10		400,20
			10	400,20
			10	400,20
31/01/2025	18:12:13,339	3		400,25
			3	400,25
			3	400,25
31/01/2025	18:11:54,032	1		400,50
			1	400,50
			1	400,50
31/01/2025	18:11:31,941	2		400,55
			2	400,55
			2	400,55
31/01/2025	18:11:21,871	8		400,25
			8	400,25
			8	400,25
31/01/2025	18:10:05,372	30		400,50
			30	400,50
			30	400,50
31/01/2025	18:09:04,937	5		400,75
			5	400,75
			5	400,75
31/01/2025	18:09:04,151	2		400,85
			2	400,85
			2	400,85
31/01/2025	18:09:02,859	8		400,90
			8	400,90
			8	400,90
31/01/2025	18:08:44,301	5		401,00
			5	401,00
			5	401,00
31/01/2025	18:08:42,611	9		401,20
			9	401,20
			9	401,20
31/01/2025	18:08:19,727	11		401,10
			11	401,10
			11	401,10
31/01/2025	18:07:20,460	1		401,25
			1	401,25
			1	401,25
31/01/2025	18:06:54,381	10		400,95
			10	400,95
			10	400,95
31/01/2025	18:06:40,457	3		400,90
			3	400,90
			3	400,90
31/01/2025	18:06:14,593	1		401,10
			1	401,10
			1	401,10
31/01/2025	18:06:02,451	25		401,30
			25	401,30
			25	401,30
31/01/2025	18:05:37,849	8		401,00
			8	401,00
			8	401,00
31/01/2025	18:05:21,891	227		401,00
			227	401,00
			222	401,00
			5	401,00
31/01/2025	18:05:13,383	13		401,05
			5	401,05
			8	401,05
			13	401,05
31/01/2025	18:05:10,586	500		401,00
			500	401,00
			500	401,00
31/01/2025	18:05:10,078	28		401,05
			7	401,05
			1	401,05
			7	401,05
			16	401,05
			5	401,05
			5	401,05
			15	401,05
31/01/2025	18:03:54,279	500		401,00
			500	401,00
			500	401,00
31/01/2025	18:03:46,807	120		401,05
			120	401,05
			120	401,05
31/01/2025	18:02:40,177	500		401,00
			500	401,00
			500	401,00
31/01/2025	18:02:36,532	2		401,05
			2	401,05
			2	401,05
31/01/2025	18:02:17,198	12		401,05
			12	401,05
			12	401,05
31/01/2025	18:02:15,847	200		401,15
			200	401,15
			200	401,15
31/01/2025	18:02:15,680	500		401,15
			500	401,15
			500	401,15
31/01/2025	18:01:35,983	500		401,00
			500	401,00
			500	401,00
31/01/2025	18:01:24,052	1		400,80
			1	400,80
			1	400,80
31/01/2025	18:01:23,274	1		400,90
			1	400,90
			1	400,90
31/01/2025	18:01:12,411	4		400,80
			4	400,80
			4	400,80
31/01/2025	18:00:01,167	1		400,80
			1	400,80
			1	400,80
31/01/2025	17:59:44,327	5		400,80
			5	400,80
			5	400,80
31/01/2025	17:59:37,346	10		400,75
			10	400,75
			10	400,75
31/01/2025	17:59:25,234	13		400,60
			13	400,60
			13	400,60
31/01/2025	17:58:58,459	50		400,55
			50	400,55
			50	400,55
31/01/2025	17:58:32,449	5		400,55
			5	400,55
			5	400,55
31/01/2025	17:57:47,162	5		400,60
			5	400,60
			5	400,60
31/01/2025	17:57:39,393	80		400,35
			80	400,35
			80	400,35
31/01/2025	17:57:23,144	500		400,35
			500	400,35
			500	400,35
31/01/2025	17:57:10,908	3		400,15
			3	400,15
			3	400,15
31/01/2025	17:56:47,629	7		400,30
			7	400,30
			7	400,30
31/01/2025	17:56:47,400	5		400,20
			5	400,20
			5	400,20
31/01/2025	17:56:33,390	3		400,30
			3	400,30
			3	400,30
31/01/2025	17:55:57,582	1		400,35
			1	400,35
			1	400,35
31/01/2025	17:55:34,999	25		400,35
			25	400,35
			25	400,35
31/01/2025	17:55:16,772	1		400,40
			1	400,40
			1	400,40
31/01/2025	17:55:13,056	55		400,25
			55	400,25
			55	400,25
31/01/2025	17:54:42,314	20		400,50
			20	400,50
			20	400,50
31/01/2025	17:53:57,721	1		400,60
			1	400,60
			1	400,60
31/01/2025	17:53:51,789	150		400,60
			150	400,60
			150	400,60
31/01/2025	17:53:42,243	3		400,60
			3	400,60
			3	400,60
31/01/2025	17:53:22,830	3		400,40
			3	400,40
			3	400,40
31/01/2025	17:53:03,292	3		400,15
			3	400,15
			3	400,15
31/01/2025	17:53:00,811	2		400,30
			2	400,30
			2	400,30
31/01/2025	17:51:35,463	6		400,30
			6	400,30
			6	400,30
31/01/2025	17:51:20,524	35		400,25
			35	400,25
			35	400,25
31/01/2025	17:51:11,283	15		400,35
			15	400,35
			15	400,35
31/01/2025	17:51:01,262	15		400,30
			15	400,30
			15	400,30
31/01/2025	17:50:46,610	5		400,35
			5	400,35
			5	400,35
31/01/2025	17:50:02,896	100		400,30
			100	400,30
			100	400,30
31/01/2025	17:49:27,353	10		400,30
			10	400,30
			10	400,30
31/01/2025	17:49:07,085	4		400,30
			4	400,30
			4	400,30
31/01/2025	17:48:56,685	5		400,30
			5	400,30
			5	400,30
31/01/2025	17:48:50,106	200		400,30
			200	400,30
			200	400,30
31/01/2025	17:47:47,936	1		400,10
			1	400,10
			1	400,10
31/01/2025	17:47:44,641	12		400,05
			12	400,05
			12	400,05
31/01/2025	17:47:30,391	25		400,15
			25	400,15
			25	400,15
31/01/2025	17:47:03,343	13		400,15
			13	400,15
			13	400,15
31/01/2025	17:46:57,019	3		400,25
			3	400,25
			3	400,25
31/01/2025	17:46:51,500	6		400,25
			6	400,25
			6	400,25
31/01/2025	17:46:22,922	12		400,00
			12	400,00
			12	400,00
31/01/2025	17:46:03,164	11		399,95
			11	399,95
			11	399,95
31/01/2025	17:45:53,615	25		399,95
			25	399,95
			25	399,95
31/01/2025	17:45:51,544	25		399,95
			25	399,95
			25	399,95
31/01/2025	17:45:32,694	3		399,85
			3	399,85
			3	399,85
31/01/2025	17:45:27,306	3		399,75
			3	399,75
			3	399,75
31/01/2025	17:45:24,611	4		399,55
			4	399,55
			4	399,55
31/01/2025	17:45:07,231	5		399,75
			5	399,75
			5	399,75
31/01/2025	17:44:51,189	26		399,50
			26	399,50
			26	399,50
31/01/2025	17:44:50,697	1		399,65
			1	399,65
			1	399,65
31/01/2025	17:44:26,556	40		399,55
			40	399,55
			40	399,55
31/01/2025	17:44:10,953	2		399,60
			2	399,60
			2	399,60
31/01/2025	17:43:51,527	2		399,45
			2	399,45
			2	399,45
31/01/2025	17:43:40,158	1		399,50
			1	399,50
			1	399,50
31/01/2025	17:43:39,814	10		399,50
			10	399,50
			10	399,50
31/01/2025	17:43:28,935	3		399,40
			3	399,40
			3	399,40
31/01/2025	17:43:07,230	8		399,40
			8	399,40
			8	399,40
31/01/2025	17:43:03,860	10		399,25
			10	399,25
			10	399,25
31/01/2025	17:42:54,695	4		399,35
			4	399,35
			4	399,35
31/01/2025	17:42:49,275	25		399,30
			25	399,30
			25	399,30
31/01/2025	17:42:43,077	3		399,25
			3	399,25
			3	399,25
31/01/2025	17:42:30,901	10		399,30
			10	399,30
			10	399,30
31/01/2025	17:41:40,156	2		399,45
			2	399,45
			2	399,45
31/01/2025	17:41:32,479	18		399,40
			18	399,40
			18	399,40
31/01/2025	17:41:15,221	9		399,25
			9	399,25
			9	399,25
31/01/2025	17:40:53,643	2		399,35
			2	399,35
			2	399,35
31/01/2025	17:40:41,061	25		399,35
			25	399,35
			25	399,35
31/01/2025	17:40:01,397	9		399,25
			9	399,25
			9	399,25
31/01/2025	17:39:58,647	1		399,30
			1	399,30
			1	399,30
31/01/2025	17:39:44,325	12		399,40
			12	399,40
			12	399,40
31/01/2025	17:39:24,219	4		399,25
			4	399,25
			4	399,25
31/01/2025	17:39:16,952	20		399,45
			20	399,45
			20	399,45
31/01/2025	17:39:13,478	5		399,50
			5	399,50
			5	399,50
31/01/2025	17:39:08,020	11		399,30
			11	399,30
			11	399,30
31/01/2025	17:38:27,579	1		399,45
			1	399,45
			1	399,45
31/01/2025	17:38:19,502	50		399,45
			10	399,45
			2	399,45
			50	399,45
			28	399,45
			10	399,45
31/01/2025	17:38:19,476	3		399,50
			3	399,50
			3	399,50
31/01/2025	17:38:12,134	25		399,75
			25	399,75
			25	399,75
31/01/2025	17:38:09,323	45		399,80
			45	399,80
			45	399,80
31/01/2025	17:38:07,231	15		399,95
			15	399,95
			15	399,95
31/01/2025	17:37:53,283	20		399,85
			20	399,85
			20	399,85
31/01/2025	17:37:40,192	3		399,95
			3	399,95
			3	399,95
31/01/2025	17:37:23,814	1		400,00
			1	400,00
			1	400,00
31/01/2025	17:37:05,672	30		400,05
			30	400,05
			30	400,05
31/01/2025	17:36:58,726	25		400,00
			15	400,00
			25	400,00
			10	400,00
31/01/2025	17:36:29,551	12		399,90
			12	399,90
			12	399,90
31/01/2025	17:36:26,062	50		399,95
			50	399,95
			50	399,95
31/01/2025	17:36:24,608	3		399,95
			3	399,95
			3	399,95
31/01/2025	17:36:22,238	28		399,95
			25	399,95
			3	399,95
			28	399,95
31/01/2025	17:36:20,064	366		400,00
			25	400,00
			10	400,00
			5	400,00
			20	400,00
			1	400,00
			12	400,00
			6	400,00
			10	400,00
			10	400,00
			1	400,00
			1	400,00
			3	400,00
			8	400,00
			6	400,00
			25	400,00
			1	400,00
			10	400,00
			2	400,00
			4	400,00
			7	400,00
			32	400,00
			3	400,00
			2	400,00
			20	400,00
			6	400,00
			150	400,00
			19	400,00
			2	400,00
			15	400,00
			10	400,00
			2	400,00
			5	400,00
			3	400,00
			12	400,00
			40	400,00
			7	400,00
			10	400,00
			10	400,00
			9	400,00
			10	400,00
			3	400,00
			10	400,00
			5	400,00
			30	400,00
			5	400,00
			5	400,00
			25	400,00
			1	400,00
			2	400,00
			95	400,00
			14	400,00
			2	400,00
			1	400,00
31/01/2025	17:36:11,740	500		400,00
			2	400,00
			25	400,00
			100	400,00
			10	400,00
			151	400,00
			4	400,00
			500	400,00
			7	400,00
			100	400,00
			10	400,00
			6	400,00
			4	400,00
			10	400,00
			5	400,00
			6	400,00
			5	400,00
			4	400,00
			6	400,00
			13	400,00
			2	400,00
			30	400,00
31/01/2025	17:35:23,586	4		400,15
			4	400,15
			4	400,15
31/01/2025	17:34:56,426	4		400,25
			4	400,25
			4	400,25
31/01/2025	17:34:41,411	30		400,05
			30	400,05
			30	400,05
31/01/2025	17:34:38,671	10		400,10
			10	400,10
			10	400,10
31/01/2025	17:34:15,089	2		400,10
			2	400,10
			2	400,10
31/01/2025	17:33:39,446	15		400,10
			15	400,10
			15	400,10
31/01/2025	17:33:39,240	1		400,25
			1	400,25
			1	400,25
31/01/2025	17:33:35,424	3		400,30
			3	400,30
			3	400,30
31/01/2025	17:32:53,440	4		400,25
			4	400,25
			4	400,25
31/01/2025	17:32:51,491	5		400,25
			5	400,25
			5	400,25
31/01/2025	17:32:48,222	10		400,30
			10	400,30
			10	400,30
31/01/2025	17:32:44,957	5		400,30
			5	400,30
			5	400,30
31/01/2025	17:32:41,518	5		400,20
			5	400,20
			5	400,20
31/01/2025	17:32:38,304	15		400,20
			15	400,20
			15	400,20
31/01/2025	17:32:29,971	13		400,30
			13	400,30
			13	400,30
31/01/2025	17:32:20,571	18		400,35
			18	400,35
			18	400,35
31/01/2025	17:32:19,336	80		400,25
			80	400,25
			80	400,25
31/01/2025	17:31:54,309	20		400,40
			20	400,40
			20	400,40
31/01/2025	17:31:46,477	3		400,55
			3	400,55
			3	400,55
31/01/2025	17:31:38,342	86		400,25
			86	400,25
			86	400,25
31/01/2025	17:31:22,878	4		400,25
			4	400,25
			4	400,25
31/01/2025	17:31:15,843	15		400,25
			15	400,25
			15	400,25
31/01/2025	17:30:28,922	19		400,10
			19	400,10
			10	400,10
			9	400,10
31/01/2025	17:30:14,574	15		400,15
			15	400,15
			15	400,15
31/01/2025	17:30:13,002	8		400,30
			8	400,30
			8	400,30
31/01/2025	17:30:08,243	2		400,25
			2	400,25
			2	400,25
31/01/2025	17:30:02,532	500		400,25
			500	400,25
			500	400,25
31/01/2025	17:29:58,909	1		400,35
			1	400,35
			1	400,35
31/01/2025	17:29:21,064	500		400,30
			500	400,30
			500	400,30
31/01/2025	17:28:57,680	5		400,45
			5	400,45
			5	400,45
31/01/2025	17:28:29,932	1		400,50
			1	400,50
			1	400,50
31/01/2025	17:28:09,334	4		400,75
			4	400,75
			4	400,75
31/01/2025	17:27:53,242	5		400,70
			5	400,70
			5	400,70
31/01/2025	17:27:35,026	6		400,85
			6	400,85
			6	400,85
31/01/2025	17:27:34,972	75		400,80
			75	400,80
			75	400,80
31/01/2025	17:27:29,123	25		400,85
			25	400,85
			25	400,85
31/01/2025	17:27:20,206	1		400,85
			1	400,85
			1	400,85
31/01/2025	17:27:15,226	1		400,85
			1	400,85
			1	400,85
31/01/2025	17:27:09,666	2		400,70
			2	400,70
			2	400,70
31/01/2025	17:27:08,185	13		400,70
			13	400,70
			13	400,70
31/01/2025	17:27:02,679	110		400,75
			110	400,75
			110	400,75
31/01/2025	17:26:56,717	25		400,55
			25	400,55
			25	400,55
31/01/2025	17:25:31,876	25		400,35
			25	400,35
			25	400,35
31/01/2025	17:25:04,339	4		400,40
			4	400,40
			4	400,40
31/01/2025	17:24:56,691	4		400,35
			4	400,35
			4	400,35
31/01/2025	17:24:36,767	50		400,35
			50	400,35
			50	400,35
31/01/2025	17:24:36,589	5		400,35
			5	400,35
			5	400,35
31/01/2025	17:24:31,016	25		400,25
			25	400,25
			25	400,25
31/01/2025	17:24:29,447	8		400,40
			8	400,40
			8	400,40
31/01/2025	17:24:16,941	3		400,30
			3	400,30
			3	400,30
31/01/2025	17:24:04,142	30		400,35
			30	400,35
			30	400,35
31/01/2025	17:23:58,600	3		400,45
			3	400,45
			3	400,45
31/01/2025	17:23:57,715	6		400,55
			6	400,55
			6	400,55
31/01/2025	17:23:39,102	5		400,50
			5	400,50
			5	400,50
31/01/2025	17:23:28,260	1		400,40
			1	400,40
			1	400,40
31/01/2025	17:23:11,335	3		400,40
			3	400,40
			3	400,40
31/01/2025	17:22:56,023	20		400,60
			20	400,60
			20	400,60
31/01/2025	17:22:41,520	1		400,50
			1	400,50
			1	400,50
31/01/2025	17:22:30,173	17		400,55
			17	400,55
			17	400,55
31/01/2025	17:21:40,256	3		400,75
			3	400,75
			3	400,75
31/01/2025	17:20:56,095	3		400,45
			3	400,45
			3	400,45
31/01/2025	17:20:53,928	5		400,45
			5	400,45
			5	400,45
31/01/2025	17:20:44,140	5		400,45
			5	400,45
			5	400,45
31/01/2025	17:20:26,520	2		400,45
			2	400,45
			2	400,45
31/01/2025	17:20:10,483	15		400,40
			15	400,40
			15	400,40
31/01/2025	17:20:06,636	5		400,50
			5	400,50
			5	400,50
31/01/2025	17:19:51,687	3		400,55
			3	400,55
			3	400,55
31/01/2025	17:19:27,464	40		400,65
			40	400,65
			40	400,65
31/01/2025	17:18:59,526	10		400,65
			10	400,65
			10	400,65
31/01/2025	17:18:57,009	15		400,70
			15	400,70
			15	400,70
31/01/2025	17:18:50,712	5		400,50
			5	400,50
			5	400,50
31/01/2025	17:18:21,263	2		400,50
			2	400,50
			2	400,50
31/01/2025	17:18:20,109	10		400,50
			10	400,50
			10	400,50
31/01/2025	17:18:13,001	100		400,50
			100	400,50
			100	400,50
31/01/2025	17:18:11,904	5		400,50
			5	400,50
			5	400,50
31/01/2025	17:17:47,342	20		400,45
			20	400,45
			20	400,45
31/01/2025	17:17:07,889	14		400,45
			14	400,45
			14	400,45
31/01/2025	17:17:07,782	15		400,50
			3	400,50
			15	400,50
			8	400,50
			4	400,50
31/01/2025	17:17:03,262	15		400,60
			15	400,60
			15	400,60
31/01/2025	17:16:57,535	62		400,55
			62	400,55
			62	400,55
31/01/2025	17:16:20,752	10		400,70
			10	400,70
			10	400,70
31/01/2025	17:15:52,587	2		400,55
			2	400,55
			2	400,55
31/01/2025	17:15:31,249	10		400,90
			10	400,90
			10	400,90
31/01/2025	17:15:24,300	5		400,80
			5	400,80
			5	400,80
31/01/2025	17:15:16,167	90		401,00
			90	401,00
			90	401,00
31/01/2025	17:14:45,461	6		401,05
			6	401,05
			6	401,05
31/01/2025	17:14:42,310	11		401,05
			11	401,05
			11	401,05
31/01/2025	17:14:31,411	18		401,00
			18	401,00
			18	401,00
31/01/2025	17:14:01,867	15		401,15
			15	401,15
			15	401,15
31/01/2025	17:13:07,853	5		401,15
			5	401,15
			5	401,15
31/01/2025	17:13:02,214	3		401,10
			3	401,10
			3	401,10
31/01/2025	17:13:01,805	15		401,10
			15	401,10
			15	401,10
31/01/2025	17:12:46,428	9		401,20
			9	401,20
			9	401,20
31/01/2025	17:12:36,441	1		401,20
			1	401,20
			1	401,20
31/01/2025	17:12:35,185	3		401,30
			3	401,30
			3	401,30
31/01/2025	17:12:26,066	12		401,15
			12	401,15
			12	401,15
31/01/2025	17:12:08,264	12		401,20
			12	401,20
			12	401,20
31/01/2025	17:11:59,230	500		401,00
			500	401,00
			500	401,00
31/01/2025	17:11:55,101	500		401,00
			500	401,00
			500	401,00
31/01/2025	17:11:54,641	22		401,00
			22	401,00
			22	401,00
31/01/2025	17:11:46,159	500		401,10
			500	401,10
			500	401,10
31/01/2025	17:11:39,093	35		401,15
			35	401,15
			35	401,15
31/01/2025	17:11:29,659	1		401,15
			1	401,15
			1	401,15
31/01/2025	17:11:05,505	4		401,05
			4	401,05
			4	401,05
31/01/2025	17:10:45,349	4		401,10
			4	401,10
			4	401,10
31/01/2025	17:10:36,421	3		401,15
			3	401,15
			3	401,15
31/01/2025	17:10:19,077	3		401,10
			3	401,10
			3	401,10
31/01/2025	17:09:45,911	1		401,10
			1	401,10
			1	401,10
31/01/2025	17:09:19,219	2		401,00
			2	401,00
			2	401,00
31/01/2025	17:09:15,166	10		400,90
			10	400,90
			10	400,90
31/01/2025	17:09:06,958	58		401,00
			6	401,00
			5	401,00
			3	401,00
			2	401,00
			58	401,00
			14	401,00
			3	401,00
			3	401,00
			20	401,00
			2	401,00
31/01/2025	17:09:05,885	2		401,10
			2	401,10
			2	401,10
31/01/2025	17:08:29,625	10		401,30
			10	401,30
			10	401,30
31/01/2025	17:08:09,286	19		401,20
			15	401,20
			19	401,20
			4	401,20
31/01/2025	17:08:07,067	13		401,30
			13	401,30
			13	401,30
31/01/2025	17:07:56,331	12		401,35
			12	401,35
			12	401,35
31/01/2025	17:07:53,260	10		401,50
			10	401,50
			10	401,50
31/01/2025	17:07:50,379	20		401,50
			20	401,50
			20	401,50
31/01/2025	17:07:25,631	5		401,65
			5	401,65
			5	401,65
31/01/2025	17:07:09,150	2		401,70
			2	401,70
			2	401,70
31/01/2025	17:06:56,912	3		401,90
			3	401,90
			3	401,90
31/01/2025	17:06:49,326	50		401,70
			50	401,70
			50	401,70
31/01/2025	17:06:35,117	2		401,55
			2	401,55
			2	401,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,90 / Vente: 119,96
Volume: 684 049
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 18:43:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)