Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
1399
292,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:34:16,160 | 30 | 282,05 | |
| 30 | 282,05 | |||
| 30 | 282,05 | |||
| 22.11.2024 | 10:33:48,899 | 40 | 282,25 | |
| 40 | 282,25 | |||
| 40 | 282,25 | |||
| 22.11.2024 | 10:33:38,591 | 18 | 282,70 | |
| 18 | 282,70 | |||
| 18 | 282,70 | |||
| 22.11.2024 | 10:33:20,994 | 10 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 10 | 283,45 | |||
| 22.11.2024 | 10:33:19,066 | 6 | 282,80 | |
| 6 | 282,80 | |||
| 6 | 282,80 | |||
| 22.11.2024 | 10:32:48,827 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 22.11.2024 | 10:32:45,555 | 10 | 282,80 | |
| 10 | 282,80 | |||
| 10 | 282,80 | |||
| 22.11.2024 | 10:32:40,142 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 22.11.2024 | 10:32:13,090 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 22.11.2024 | 10:31:59,905 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 22.11.2024 | 10:31:45,192 | 40 | 283,15 | |
| 40 | 283,15 | |||
| 40 | 283,15 | |||
| 22.11.2024 | 10:31:32,472 | 12 | 283,20 | |
| 12 | 283,20 | |||
| 12 | 283,20 | |||
| 22.11.2024 | 10:30:57,873 | 8 | 283,55 | |
| 8 | 283,55 | |||
| 8 | 283,55 | |||
| 22.11.2024 | 10:29:33,990 | 35 | 283,75 | |
| 35 | 283,75 | |||
| 15 | 283,75 | |||
| 20 | 283,75 | |||
| 22.11.2024 | 10:29:33,509 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 22.11.2024 | 10:29:09,710 | 100 | 284,10 | |
| 100 | 284,10 | |||
| 100 | 284,10 | |||
| 22.11.2024 | 10:29:02,180 | 15 | 283,85 | |
| 15 | 283,85 | |||
| 15 | 283,85 | |||
| 22.11.2024 | 10:29:00,060 | 3 | 284,15 | |
| 3 | 284,15 | |||
| 3 | 284,15 | |||
| 22.11.2024 | 10:28:37,186 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 22.11.2024 | 10:28:33,930 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 22.11.2024 | 10:28:16,698 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 22.11.2024 | 10:28:01,993 | 17 | 283,50 | |
| 17 | 283,50 | |||
| 17 | 283,50 | |||
| 22.11.2024 | 10:27:36,625 | 31 | 283,70 | |
| 11 | 283,70 | |||
| 20 | 283,70 | |||
| 31 | 283,70 | |||
| 22.11.2024 | 10:27:33,999 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22.11.2024 | 10:27:29,680 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22.11.2024 | 10:27:29,638 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22.11.2024 | 10:27:26,571 | 15 | 284,95 | |
| 15 | 284,95 | |||
| 15 | 284,95 | |||
| 22.11.2024 | 10:27:23,888 | 150 | 284,95 | |
| 150 | 284,95 | |||
| 20 | 284,95 | |||
| 39 | 284,95 | |||
| 20 | 284,95 | |||
| 10 | 284,95 | |||
| 21 | 284,95 | |||
| 40 | 284,95 | |||
| 22.11.2024 | 10:26:36,552 | 150 | 285,00 | |
| 150 | 285,00 | |||
| 150 | 285,00 | |||
| 22.11.2024 | 10:26:33,926 | 6 | 285,00 | |
| 6 | 285,00 | |||
| 6 | 285,00 | |||
| 22.11.2024 | 10:26:29,197 | 48 | 285,00 | |
| 48 | 285,00 | |||
| 3 | 285,00 | |||
| 45 | 285,00 | |||
| 22.11.2024 | 10:26:26,432 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 22.11.2024 | 10:26:23,899 | 19 | 285,05 | |
| 19 | 285,05 | |||
| 19 | 285,05 | |||
| 22.11.2024 | 10:26:22,796 | 7 | 285,20 | |
| 7 | 285,20 | |||
| 7 | 285,20 | |||
| 22.11.2024 | 10:26:11,814 | 100 | 285,55 | |
| 100 | 285,55 | |||
| 100 | 285,55 | |||
| 22.11.2024 | 10:26:01,120 | 9 | 285,65 | |
| 9 | 285,65 | |||
| 9 | 285,65 | |||
| 22.11.2024 | 10:25:47,688 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 22.11.2024 | 10:25:41,225 | 51 | 286,20 | |
| 51 | 286,20 | |||
| 51 | 286,20 | |||
| 22.11.2024 | 10:25:35,751 | 3 | 286,35 | |
| 3 | 286,35 | |||
| 3 | 286,35 | |||
| 22.11.2024 | 10:25:22,426 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 22.11.2024 | 10:24:54,342 | 20 | 286,65 | |
| 20 | 286,65 | |||
| 20 | 286,65 | |||
| 22.11.2024 | 10:23:49,472 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 22.11.2024 | 10:23:31,719 | 100 | 286,35 | |
| 13 | 286,35 | |||
| 50 | 286,35 | |||
| 37 | 286,35 | |||
| 100 | 286,35 | |||
| 22.11.2024 | 10:23:31,599 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 22.11.2024 | 10:23:24,844 | 18 | 287,05 | |
| 18 | 287,05 | |||
| 18 | 287,05 | |||
| 22.11.2024 | 10:22:26,749 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 | |||
| 22.11.2024 | 10:21:48,041 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 | |||
| 22.11.2024 | 10:21:44,428 | 30 | 287,60 | |
| 30 | 287,60 | |||
| 30 | 287,60 | |||
| 22.11.2024 | 10:21:42,282 | 50 | 287,50 | |
| 50 | 287,50 | |||
| 50 | 287,50 | |||
| 22.11.2024 | 10:21:26,967 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 22.11.2024 | 10:21:14,510 | 43 | 287,55 | |
| 43 | 287,55 | |||
| 43 | 287,55 | |||
| 22.11.2024 | 10:20:55,667 | 100 | 287,75 | |
| 100 | 287,75 | |||
| 100 | 287,75 | |||
| 22.11.2024 | 10:20:37,816 | 15 | 287,85 | |
| 15 | 287,85 | |||
| 15 | 287,85 | |||
| 22.11.2024 | 10:19:53,994 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 22.11.2024 | 10:19:25,649 | 100 | 288,70 | |
| 100 | 288,70 | |||
| 100 | 288,70 | |||
| 22.11.2024 | 10:18:38,121 | 68 | 288,35 | |
| 68 | 288,35 | |||
| 68 | 288,35 | |||
| 22.11.2024 | 10:18:29,821 | 15 | 288,40 | |
| 15 | 288,40 | |||
| 15 | 288,40 | |||
| 22.11.2024 | 10:18:28,334 | 27 | 288,35 | |
| 27 | 288,35 | |||
| 27 | 288,35 | |||
| 22.11.2024 | 10:17:40,800 | 100 | 288,75 | |
| 100 | 288,75 | |||
| 100 | 288,75 | |||
| 22.11.2024 | 10:17:24,883 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 10:16:51,505 | 10 | 289,05 | |
| 10 | 289,05 | |||
| 10 | 289,05 | |||
| 22.11.2024 | 10:16:44,909 | 100 | 288,85 | |
| 100 | 288,85 | |||
| 100 | 288,85 | |||
| 22.11.2024 | 10:16:43,037 | 3 | 288,10 | |
| 3 | 288,10 | |||
| 3 | 288,10 | |||
| 22.11.2024 | 10:16:25,126 | 100 | 288,35 | |
| 100 | 288,35 | |||
| 100 | 288,35 | |||
| 22.11.2024 | 10:16:03,250 | 16 | 288,20 | |
| 16 | 288,20 | |||
| 16 | 288,20 | |||
| 22.11.2024 | 10:15:50,065 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 22.11.2024 | 10:15:21,144 | 35 | 287,80 | |
| 35 | 287,80 | |||
| 25 | 287,80 | |||
| 10 | 287,80 | |||
| 22.11.2024 | 10:14:35,953 | 100 | 288,50 | |
| 100 | 288,50 | |||
| 100 | 288,50 | |||
| 22.11.2024 | 10:12:33,258 | 14 | 287,55 | |
| 14 | 287,55 | |||
| 14 | 287,55 | |||
| 22.11.2024 | 10:10:57,096 | 100 | 287,50 | |
| 100 | 287,50 | |||
| 100 | 287,50 | |||
| 22.11.2024 | 10:10:30,349 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 22.11.2024 | 10:10:10,757 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 22.11.2024 | 10:09:05,452 | 25 | 288,45 | |
| 25 | 288,45 | |||
| 25 | 288,45 | |||
| 22.11.2024 | 10:08:16,140 | 25 | 289,05 | |
| 25 | 289,05 | |||
| 25 | 289,05 | |||
| 22.11.2024 | 10:06:19,361 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 22.11.2024 | 10:05:49,791 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 22.11.2024 | 10:05:25,284 | 20 | 289,25 | |
| 20 | 289,25 | |||
| 20 | 289,25 | |||
| 22.11.2024 | 10:04:34,440 | 50 | 289,10 | |
| 50 | 289,10 | |||
| 50 | 289,10 | |||
| 22.11.2024 | 10:04:14,389 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 22.11.2024 | 10:03:06,571 | 8 | 289,10 | |
| 8 | 289,10 | |||
| 8 | 289,10 | |||
| 22.11.2024 | 10:02:13,648 | 70 | 288,05 | |
| 70 | 288,05 | |||
| 70 | 288,05 | |||
| 22.11.2024 | 10:02:09,632 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 22.11.2024 | 10:01:55,340 | 5 | 289,05 | |
| 5 | 289,05 | |||
| 5 | 289,05 | |||
| 22.11.2024 | 10:01:42,347 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 22.11.2024 | 09:56:42,655 | 10 | 289,35 | |
| 10 | 289,35 | |||
| 10 | 289,35 | |||
| 22.11.2024 | 09:55:01,377 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 22.11.2024 | 09:53:41,168 | 30 | 289,40 | |
| 30 | 289,40 | |||
| 30 | 289,40 | |||
| 22.11.2024 | 09:53:05,882 | 10 | 289,75 | |
| 10 | 289,75 | |||
| 10 | 289,75 | |||
| 22.11.2024 | 09:50:55,246 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 22.11.2024 | 09:49:44,170 | 77 | 289,30 | |
| 77 | 289,30 | |||
| 77 | 289,30 | |||
| 22.11.2024 | 09:49:36,132 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 22.11.2024 | 09:49:29,419 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 22.11.2024 | 09:49:20,842 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 22.11.2024 | 09:49:02,072 | 100 | 289,30 | |
| 100 | 289,30 | |||
| 100 | 289,30 | |||
| 22.11.2024 | 09:46:10,063 | 373 | 289,30 | |
| 373 | 289,30 | |||
| 73 | 289,30 | |||
| 300 | 289,30 | |||
| 22.11.2024 | 09:45:55,756 | 100 | 289,25 | |
| 100 | 289,25 | |||
| 100 | 289,25 | |||
| 22.11.2024 | 09:44:52,074 | 2 | 289,25 | |
| 2 | 289,25 | |||
| 2 | 289,25 | |||
| 22.11.2024 | 09:44:07,619 | 8 | 289,20 | |
| 8 | 289,20 | |||
| 8 | 289,20 | |||
| 22.11.2024 | 09:42:02,489 | 3 | 288,75 | |
| 3 | 288,75 | |||
| 3 | 288,75 | |||
| 22.11.2024 | 09:41:11,079 | 4 | 288,55 | |
| 4 | 288,55 | |||
| 4 | 288,55 | |||
| 22.11.2024 | 09:40:53,652 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 22.11.2024 | 09:40:30,118 | 8 | 289,05 | |
| 8 | 289,05 | |||
| 8 | 289,05 | |||
| 22.11.2024 | 09:39:32,078 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:39:28,956 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:39:09,545 | 234 | 289,25 | |
| 234 | 289,25 | |||
| 234 | 289,25 | |||
| 22.11.2024 | 09:38:51,733 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 22.11.2024 | 09:37:54,427 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:37:43,827 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:37:27,262 | 500 | 289,25 | |
| 500 | 289,25 | |||
| 100 | 289,25 | |||
| 400 | 289,25 | |||
| 22.11.2024 | 09:36:45,766 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 22.11.2024 | 09:36:37,280 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:36:11,716 | 1 000 | 289,25 | |
| 735 | 289,25 | |||
| 100 | 289,25 | |||
| 15 | 289,25 | |||
| 150 | 289,25 | |||
| 500 | 289,25 | |||
| 500 | 289,25 | |||
| 22.11.2024 | 09:33:26,552 | 6 | 288,25 | |
| 6 | 288,25 | |||
| 6 | 288,25 | |||
| 22.11.2024 | 09:33:02,225 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 22.11.2024 | 09:32:57,361 | 90 | 288,30 | |
| 90 | 288,30 | |||
| 90 | 288,30 | |||
| 22.11.2024 | 09:31:02,264 | 100 | 288,60 | |
| 100 | 288,60 | |||
| 100 | 288,60 | |||
| 22.11.2024 | 09:30:56,526 | 69 | 288,50 | |
| 69 | 288,50 | |||
| 69 | 288,50 | |||
| 22.11.2024 | 09:30:53,095 | 65 | 288,50 | |
| 65 | 288,50 | |||
| 65 | 288,50 | |||
| 22.11.2024 | 09:30:16,439 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 22.11.2024 | 09:30:01,578 | 17 | 288,30 | |
| 17 | 288,30 | |||
| 17 | 288,30 | |||
| 22.11.2024 | 09:29:45,504 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 09:29:44,112 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 09:27:12,812 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 09:26:58,048 | 180 | 288,05 | |
| 180 | 288,05 | |||
| 180 | 288,05 | |||
| 22.11.2024 | 09:26:53,477 | 100 | 288,05 | |
| 100 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:46,945 | 100 | 288,05 | |
| 100 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:39,600 | 100 | 288,05 | |
| 91 | 288,05 | |||
| 9 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:28,671 | 128 | 288,00 | |
| 100 | 288,00 | |||
| 10 | 288,00 | |||
| 128 | 288,00 | |||
| 18 | 288,00 | |||
| 22.11.2024 | 09:26:16,924 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 22.11.2024 | 09:25:07,128 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 22.11.2024 | 09:24:43,966 | 5 | 289,15 | |
| 5 | 289,15 | |||
| 5 | 289,15 | |||
| 22.11.2024 | 09:24:39,672 | 5 | 289,15 | |
| 5 | 289,15 | |||
| 5 | 289,15 | |||
| 22.11.2024 | 09:23:37,341 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 09:23:33,544 | 70 | 288,50 | |
| 70 | 288,50 | |||
| 70 | 288,50 | |||
| 22.11.2024 | 09:22:14,718 | 70 | 288,90 | |
| 70 | 288,90 | |||
| 70 | 288,90 | |||
| 22.11.2024 | 09:22:14,231 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 22.11.2024 | 09:21:19,594 | 62 | 288,40 | |
| 62 | 288,40 | |||
| 62 | 288,40 | |||
| 22.11.2024 | 09:21:13,096 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 09:20:59,053 | 18 | 288,40 | |
| 18 | 288,40 | |||
| 1 | 288,40 | |||
| 17 | 288,40 | |||
| 22.11.2024 | 09:20:43,651 | 70 | 288,45 | |
| 70 | 288,45 | |||
| 70 | 288,45 | |||
| 22.11.2024 | 09:18:55,056 | 50 | 288,80 | |
| 50 | 288,80 | |||
| 5 | 288,80 | |||
| 45 | 288,80 | |||
| 22.11.2024 | 09:18:36,278 | 70 | 288,45 | |
| 70 | 288,45 | |||
| 70 | 288,45 | |||
| 22.11.2024 | 09:18:32,921 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 09:18:25,798 | 4 | 288,70 | |
| 4 | 288,70 | |||
| 4 | 288,70 | |||
| 22.11.2024 | 09:18:22,200 | 70 | 288,75 | |
| 70 | 288,75 | |||
| 70 | 288,75 | |||
| 22.11.2024 | 09:18:09,436 | 120 | 289,00 | |
| 120 | 289,00 | |||
| 120 | 289,00 | |||
| 22.11.2024 | 09:18:03,623 | 50 | 288,95 | |
| 50 | 288,95 | |||
| 50 | 288,95 | |||
| 22.11.2024 | 09:18:03,510 | 100 | 288,95 | |
| 100 | 288,95 | |||
| 100 | 288,95 | |||
| 22.11.2024 | 09:17:52,026 | 35 | 289,10 | |
| 35 | 289,10 | |||
| 35 | 289,10 | |||
| 22.11.2024 | 09:17:48,445 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 09:17:47,322 | 40 | 289,00 | |
| 40 | 289,00 | |||
| 40 | 289,00 | |||
| 22.11.2024 | 09:17:17,792 | 100 | 288,75 | |
| 100 | 288,75 | |||
| 100 | 288,75 | |||
| 22.11.2024 | 09:17:09,696 | 100 | 288,70 | |
| 100 | 288,70 | |||
| 100 | 288,70 | |||
| 22.11.2024 | 09:16:57,310 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 22.11.2024 | 09:16:46,021 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 09:16:08,380 | 97 | 288,90 | |
| 97 | 288,90 | |||
| 97 | 288,90 | |||
| 22.11.2024 | 09:16:04,251 | 65 | 288,90 | |
| 65 | 288,90 | |||
| 65 | 288,90 | |||
| 22.11.2024 | 09:16:02,897 | 38 | 288,90 | |
| 38 | 288,90 | |||
| 38 | 288,90 | |||
| 22.11.2024 | 09:15:59,019 | 40 | 288,95 | |
| 40 | 288,95 | |||
| 40 | 288,95 | |||
| 22.11.2024 | 09:15:33,052 | 100 | 288,95 | |
| 100 | 288,95 | |||
| 100 | 288,95 | |||
| 22.11.2024 | 09:15:31,346 | 100 | 288,95 | |
| 100 | 288,95 | |||
| 100 | 288,95 | |||
| 22.11.2024 | 09:15:24,332 | 100 | 288,95 | |
| 100 | 288,95 | |||
| 100 | 288,95 | |||
| 22.11.2024 | 09:15:05,691 | 100 | 288,65 | |
| 100 | 288,65 | |||
| 100 | 288,65 | |||
| 22.11.2024 | 09:14:59,594 | 100 | 288,50 | |
| 80 | 288,50 | |||
| 20 | 288,50 | |||
| 100 | 288,50 | |||
| 22.11.2024 | 09:13:52,972 | 100 | 288,45 | |
| 100 | 288,45 | |||
| 100 | 288,45 | |||
| 22.11.2024 | 09:13:49,588 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 22.11.2024 | 09:13:43,870 | 80 | 288,45 | |
| 80 | 288,45 | |||
| 80 | 288,45 | |||
| 22.11.2024 | 09:13:35,901 | 80 | 288,50 | |
| 80 | 288,50 | |||
| 66 | 288,50 | |||
| 14 | 288,50 | |||
| 22.11.2024 | 09:12:37,865 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 22.11.2024 | 09:12:29,452 | 12 | 289,05 | |
| 12 | 289,05 | |||
| 12 | 289,05 | |||
| 22.11.2024 | 09:12:16,816 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 22.11.2024 | 09:12:09,464 | 30 | 289,05 | |
| 30 | 289,05 | |||
| 30 | 289,05 | |||
| 22.11.2024 | 09:12:04,959 | 2 | 289,05 | |
| 2 | 289,05 | |||
| 2 | 289,05 | |||
| 22.11.2024 | 09:12:03,080 | 3 | 288,85 | |
| 3 | 288,85 | |||
| 3 | 288,85 | |||
| 22.11.2024 | 09:11:32,926 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 22.11.2024 | 09:11:12,695 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 22.11.2024 | 09:11:11,580 | 42 | 289,00 | |
| 42 | 289,00 | |||
| 42 | 289,00 | |||
| 22.11.2024 | 09:11:02,505 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 22.11.2024 | 09:10:51,425 | 150 | 289,05 | |
| 100 | 289,05 | |||
| 150 | 289,05 | |||
| 50 | 289,05 | |||
| 22.11.2024 | 09:10:47,972 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 22.11.2024 | 09:10:32,838 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 22.11.2024 | 09:09:50,543 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 22.11.2024 | 09:09:43,270 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 22.11.2024 | 09:08:55,354 | 100 | 289,00 | |
| 100 | 289,00 | |||
| 100 | 289,00 | |||
| 22.11.2024 | 09:08:52,188 | 5 | 289,10 | |
| 5 | 289,10 | |||
| 5 | 289,10 | |||
| 22.11.2024 | 09:08:28,700 | 100 | 289,05 | |
| 100 | 289,05 | |||
| 100 | 289,05 | |||
| 22.11.2024 | 09:08:07,232 | 100 | 289,05 | |
| 100 | 289,05 | |||
| 100 | 289,05 | |||
| 22.11.2024 | 09:07:45,052 | 34 | 288,50 | |
| 34 | 288,50 | |||
| 34 | 288,50 | |||
| 22.11.2024 | 09:07:35,471 | 100 | 288,85 | |
| 100 | 288,85 | |||
| 100 | 288,85 | |||
| 22.11.2024 | 09:07:35,361 | 100 | 288,85 | |
| 100 | 288,85 | |||
| 100 | 288,85 | |||
| 22.11.2024 | 09:07:32,778 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 22.11.2024 | 09:07:32,688 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 22.11.2024 | 09:07:32,392 | 10 | 289,85 | |
| 10 | 289,85 | |||
| 10 | 289,85 | |||
| 22.11.2024 | 09:07:11,273 | 500 | 290,15 | |
| 500 | 290,15 | |||
| 200 | 290,15 | |||
| 290 | 290,15 | |||
| 3 | 290,15 | |||
| 7 | 290,15 | |||
| 22.11.2024 | 09:06:20,338 | 80 | 288,50 | |
| 80 | 288,50 | |||
| 80 | 288,50 | |||
| 22.11.2024 | 09:06:12,519 | 20 | 288,90 | |
| 20 | 288,90 | |||
| 20 | 288,90 | |||
| 22.11.2024 | 09:06:03,806 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 22.11.2024 | 09:05:59,238 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 22.11.2024 | 09:05:52,169 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 22.11.2024 | 09:05:41,429 | 80 | 288,50 | |
| 80 | 288,50 | |||
| 80 | 288,50 | |||
| 22.11.2024 | 09:05:40,013 | 63 | 288,50 | |
| 63 | 288,50 | |||
| 63 | 288,50 | |||
| 22.11.2024 | 09:05:38,166 | 80 | 288,50 | |
| 63 | 288,50 | |||
| 17 | 288,50 | |||
| 80 | 288,50 | |||
| 22.11.2024 | 09:05:17,746 | 500 | 288,95 | |
| 500 | 288,95 | |||
| 80 | 288,95 | |||
| 80 | 288,95 | |||
| 100 | 288,95 | |||
| 240 | 288,95 | |||
| 22.11.2024 | 09:03:36,841 | 70 | 288,50 | |
| 70 | 288,50 | |||
| 70 | 288,50 | |||
| 22.11.2024 | 09:03:36,773 | 80 | 288,50 | |
| 80 | 288,50 | |||
| 80 | 288,50 | |||
| 22.11.2024 | 09:03:30,919 | 50 | 288,75 | |
| 50 | 288,75 | |||
| 50 | 288,75 | |||
| 22.11.2024 | 09:03:28,490 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 22.11.2024 | 09:03:10,939 | 50 | 288,85 | |
| 50 | 288,85 | |||
| 50 | 288,85 | |||
| 22.11.2024 | 09:03:05,246 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 22.11.2024 | 09:02:52,752 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 22.11.2024 | 09:02:23,790 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 22.11.2024 | 09:02:20,597 | 30 | 288,50 | |
| 26 | 288,50 | |||
| 4 | 288,50 | |||
| 30 | 288,50 | |||
| 22.11.2024 | 09:02:20,555 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 22.11.2024 | 09:02:20,130 | 30 | 288,95 | |
| 30 | 288,95 | |||
| 30 | 288,95 | |||
| 22.11.2024 | 09:01:41,773 | 6 | 288,95 | |
| 6 | 288,95 | |||
| 6 | 288,95 | |||
| 22.11.2024 | 09:01:24,277 | 90 | 288,95 | |
| 90 | 288,95 | |||
| 90 | 288,95 | |||
| 22.11.2024 | 09:01:07,530 | 90 | 288,95 | |
| 90 | 288,95 | |||
| 90 | 288,95 | |||
| 22.11.2024 | 09:00:56,583 | 80 | 288,80 | |
| 80 | 288,80 | |||
| 80 | 288,80 | |||
| 22.11.2024 | 09:00:40,312 | 50 | 288,75 | |
| 50 | 288,75 | |||
| 50 | 288,75 | |||
| 22.11.2024 | 09:00:40,245 | 70 | 288,90 | |
| 70 | 288,90 | |||
| 70 | 288,90 | |||
| 22.11.2024 | 09:00:39,997 | 76 | 288,95 | |
| 76 | 288,95 | |||
| 76 | 288,95 | |||
| 22.11.2024 | 09:00:39,547 | 17 | 288,95 | |
| 17 | 288,95 | |||
| 17 | 288,95 | |||
| 22.11.2024 | 09:00:04,446 | 25 | 288,95 | |
| 25 | 288,95 | |||
| 25 | 288,95 | |||
| 22.11.2024 | 08:59:51,641 | 70 | 288,90 | |
| 70 | 288,90 | |||
| 70 | 288,90 | |||
| 22.11.2024 | 08:59:45,508 | 179 | 288,50 | |
| 29 | 288,50 | |||
| 179 | 288,50 | |||
| 150 | 288,50 | |||
| 22.11.2024 | 08:59:29,339 | 70 | 288,25 | |
| 70 | 288,25 | |||
| 70 | 288,25 | |||
| 22.11.2024 | 08:58:47,526 | 9 | 288,45 | |
| 9 | 288,45 | |||
| 9 | 288,45 | |||
| 22.11.2024 | 08:58:29,184 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 22.11.2024 | 08:56:25,662 | 150 | 288,95 | |
| 150 | 288,95 | |||
| 150 | 288,95 | |||
| 22.11.2024 | 08:56:02,882 | 160 | 288,55 | |
| 160 | 288,55 | |||
| 160 | 288,55 | |||
| 22.11.2024 | 08:56:00,012 | 140 | 288,60 | |
| 140 | 288,60 | |||
| 140 | 288,60 | |||
| 22.11.2024 | 08:55:58,428 | 140 | 288,60 | |
| 100 | 288,60 | |||
| 40 | 288,60 | |||
| 140 | 288,60 | |||
| 22.11.2024 | 08:55:42,343 | 140 | 288,55 | |
| 140 | 288,55 | |||
| 140 | 288,55 | |||
| 22.11.2024 | 08:55:14,632 | 5 | 288,55 | |
| 5 | 288,55 | |||
| 5 | 288,55 | |||
| 22.11.2024 | 08:54:55,798 | 54 | 288,45 | |
| 54 | 288,45 | |||
| 54 | 288,45 | |||
| 22.11.2024 | 08:54:55,714 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 22.11.2024 | 08:54:51,985 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 08:54:20,593 | 150 | 288,25 | |
| 150 | 288,25 | |||
| 150 | 288,25 | |||
| 22.11.2024 | 08:54:15,913 | 130 | 288,55 | |
| 130 | 288,55 | |||
| 130 | 288,55 | |||
| 22.11.2024 | 08:53:56,622 | 48 | 288,55 | |
| 48 | 288,55 | |||
| 48 | 288,55 | |||
| 22.11.2024 | 08:53:53,243 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 08:53:20,358 | 5 | 288,25 | |
| 5 | 288,25 | |||
| 5 | 288,25 | |||
| 22.11.2024 | 08:53:06,508 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 08:52:49,826 | 3 | 288,55 | |
| 3 | 288,55 | |||
| 3 | 288,55 | |||
| 22.11.2024 | 08:52:41,546 | 11 | 288,25 | |
| 11 | 288,25 | |||
| 11 | 288,25 | |||
| 22.11.2024 | 08:52:36,082 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 22.11.2024 | 08:52:23,605 | 5 | 288,55 | |
| 5 | 288,55 | |||
| 5 | 288,55 | |||
| 22.11.2024 | 08:51:54,022 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 22.11.2024 | 08:51:49,511 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 22.11.2024 | 08:51:46,338 | 20 | 288,55 | |
| 20 | 288,55 | |||
| 20 | 288,55 | |||
| 22.11.2024 | 08:50:14,315 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 08:50:05,305 | 30 | 288,55 | |
| 30 | 288,55 | |||
| 30 | 288,55 | |||
| 22.11.2024 | 08:49:52,255 | 3 | 288,25 | |
| 3 | 288,25 | |||
| 3 | 288,25 | |||
| 22.11.2024 | 08:49:43,484 | 9 | 288,55 | |
| 9 | 288,55 | |||
| 9 | 288,55 | |||
| 22.11.2024 | 08:49:18,877 | 40 | 288,55 | |
| 40 | 288,55 | |||
| 40 | 288,55 | |||
| 22.11.2024 | 08:48:39,148 | 21 | 288,35 | |
| 21 | 288,35 | |||
| 21 | 288,35 | |||
| 22.11.2024 | 08:48:34,371 | 81 | 288,40 | |
| 81 | 288,40 | |||
| 60 | 288,40 | |||
| 21 | 288,40 | |||
| 22.11.2024 | 08:48:12,699 | 70 | 288,40 | |
| 70 | 288,40 | |||
| 70 | 288,40 | |||
| 22.11.2024 | 08:47:26,571 | 70 | 287,85 | |
| 70 | 287,85 | |||
| 70 | 287,85 | |||
| 22.11.2024 | 08:46:54,400 | 50 | 287,85 | |
| 30 | 287,85 | |||
| 20 | 287,85 | |||
| 50 | 287,85 | |||
| 22.11.2024 | 08:46:31,577 | 200 | 287,50 | |
| 200 | 287,50 | |||
| 200 | 287,50 | |||
| 22.11.2024 | 08:46:27,937 | 130 | 287,50 | |
| 130 | 287,50 | |||
| 130 | 287,50 | |||
| 22.11.2024 | 08:46:20,443 | 100 | 287,50 | |
| 100 | 287,50 | |||
| 100 | 287,50 | |||
| 22.11.2024 | 08:46:15,860 | 335 | 285,70 | |
| 200 | 285,70 | |||
| 335 | 285,70 | |||
| 135 | 285,70 | |||
| 22.11.2024 | 08:45:53,098 | 500 | 287,00 | |
| 10 | 287,00 | |||
| 200 | 287,00 | |||
| 284 | 287,00 | |||
| 500 | 287,00 | |||
| 6 | 287,00 | |||
| 22.11.2024 | 08:45:28,252 | 350 | 287,55 | |
| 350 | 287,55 | |||
| 350 | 287,55 | |||
| 22.11.2024 | 08:45:14,776 | 20 | 288,25 | |
| 20 | 288,25 | |||
| 20 | 288,25 | |||
| 22.11.2024 | 08:45:09,811 | 20 | 288,35 | |
| 20 | 288,35 | |||
| 20 | 288,35 | |||
| 22.11.2024 | 08:45:01,075 | 18 | 288,55 | |
| 18 | 288,55 | |||
| 18 | 288,55 | |||
| 22.11.2024 | 08:44:19,858 | 130 | 288,35 | |
| 130 | 288,35 | |||
| 130 | 288,35 | |||
| 22.11.2024 | 08:43:49,409 | 247 | 288,40 | |
| 247 | 288,40 | |||
| 247 | 288,40 | |||
| 22.11.2024 | 08:43:46,849 | 200 | 288,35 | |
| 200 | 288,35 | |||
| 200 | 288,35 | |||
| 22.11.2024 | 08:43:44,664 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 22.11.2024 | 08:43:27,106 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 22.11.2024 | 08:43:23,478 | 70 | 288,30 | |
| 70 | 288,30 | |||
| 70 | 288,30 | |||
| 22.11.2024 | 08:43:17,428 | 200 | 288,35 | |
| 200 | 288,35 | |||
| 200 | 288,35 | |||
| 22.11.2024 | 08:43:13,682 | 3 | 288,35 | |
| 3 | 288,35 | |||
| 3 | 288,35 | |||
| 22.11.2024 | 08:43:10,378 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 22.11.2024 | 08:43:06,238 | 25 | 288,35 | |
| 25 | 288,35 | |||
| 25 | 288,35 | |||
| 22.11.2024 | 08:42:38,610 | 3 | 288,35 | |
| 3 | 288,35 | |||
| 3 | 288,35 | |||
| 22.11.2024 | 08:42:36,733 | 50 | 288,35 | |
| 50 | 288,35 | |||
| 50 | 288,35 | |||
| 22.11.2024 | 08:42:22,758 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 22.11.2024 | 08:42:18,160 | 70 | 288,30 | |
| 70 | 288,30 | |||
| 70 | 288,30 | |||
| 22.11.2024 | 08:42:13,425 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 22.11.2024 | 08:41:52,665 | 500 | 287,55 | |
| 367 | 287,55 | |||
| 120 | 287,55 | |||
| 500 | 287,55 | |||
| 10 | 287,55 | |||
| 3 | 287,55 | |||
| 22.11.2024 | 08:41:26,124 | 23 | 288,95 | |
| 23 | 288,95 | |||
| 23 | 288,95 | |||
| 22.11.2024 | 08:41:23,488 | 66 | 288,65 | |
| 66 | 288,65 | |||
| 66 | 288,65 | |||
| 22.11.2024 | 08:41:00,745 | 178 | 288,65 | |
| 178 | 288,65 | |||
| 178 | 288,65 | |||
| 22.11.2024 | 08:40:30,000 | 43 | 288,75 | |
| 43 | 288,75 | |||
| 43 | 288,75 | |||
| 22.11.2024 | 08:39:47,194 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 22.11.2024 | 08:39:42,946 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 22.11.2024 | 08:39:25,900 | 8 | 288,75 | |
| 8 | 288,75 | |||
| 8 | 288,75 | |||
| 22.11.2024 | 08:39:13,538 | 200 | 288,50 | |
| 200 | 288,50 | |||
| 200 | 288,50 | |||
| 22.11.2024 | 08:39:10,798 | 200 | 288,45 | |
| 200 | 288,45 | |||
| 200 | 288,45 | |||
| 22.11.2024 | 08:39:10,238 | 90 | 288,45 | |
| 90 | 288,45 | |||
| 90 | 288,45 | |||
| 22.11.2024 | 08:39:04,145 | 130 | 288,45 | |
| 130 | 288,45 | |||
| 130 | 288,45 | |||
| 22.11.2024 | 08:38:55,109 | 100 | 288,15 | |
| 100 | 288,15 | |||
| 100 | 288,15 | |||
| 22.11.2024 | 08:38:51,849 | 25 | 288,05 | |
| 25 | 288,05 | |||
| 25 | 288,05 | |||
| 22.11.2024 | 08:38:29,418 | 500 | 287,70 | |
| 500 | 287,70 | |||
| 130 | 287,70 | |||
| 370 | 287,70 | |||
| 22.11.2024 | 08:38:10,274 | 90 | 288,45 | |
| 90 | 288,45 | |||
| 90 | 288,45 | |||
| 22.11.2024 | 08:38:03,672 | 35 | 288,05 | |
| 35 | 288,05 | |||
| 35 | 288,05 | |||
| 22.11.2024 | 08:38:03,595 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:37:35,988 | 25 | 287,90 | |
| 25 | 287,90 | |||
| 25 | 287,90 | |||
| 22.11.2024 | 08:37:31,249 | 70 | 287,95 | |
| 70 | 287,95 | |||
| 70 | 287,95 | |||
| 22.11.2024 | 08:37:17,328 | 3 | 287,70 | |
| 3 | 287,70 | |||
| 3 | 287,70 | |||
| 22.11.2024 | 08:37:00,135 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 22.11.2024 | 08:36:55,412 | 3 | 286,40 | |
| 3 | 286,40 | |||
| 3 | 286,40 | |||
| 22.11.2024 | 08:36:31,152 | 30 | 288,00 | |
| 30 | 288,00 | |||
| 30 | 288,00 | |||
| 22.11.2024 | 08:35:49,372 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 70 | 288,00 | |||
| 22.11.2024 | 08:35:40,410 | 500 | 287,50 | |
| 200 | 287,50 | |||
| 97 | 287,50 | |||
| 500 | 287,50 | |||
| 200 | 287,50 | |||
| 3 | 287,50 | |||
| 22.11.2024 | 08:34:49,484 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 22.11.2024 | 08:34:49,429 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 22.11.2024 | 08:33:57,424 | 25 | 287,60 | |
| 25 | 287,60 | |||
| 25 | 287,60 | |||
| 22.11.2024 | 08:33:54,770 | 40 | 287,55 | |
| 40 | 287,55 | |||
| 40 | 287,55 | |||
| 22.11.2024 | 08:33:49,744 | 138 | 287,50 | |
| 100 | 287,50 | |||
| 38 | 287,50 | |||
| 34 | 287,50 | |||
| 4 | 287,50 | |||
| 100 | 287,50 | |||
| 22.11.2024 | 08:33:37,529 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00