Tradegate Exchange

Volkswagen AG VZ

1434

1068

88,46

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	21:59:13,022	30		88,46
			30	88,46
			30	88,46
27/12/2024	21:59:12,992	70		88,50
			70	88,50
			25	88,50
			5	88,50
			40	88,50
27/12/2024	21:51:49,641	20		88,36
			20	88,36
			5	88,36
			15	88,36
27/12/2024	21:50:56,082	17		87,98
			17	87,98
			2	87,98
			15	87,98
27/12/2024	21:49:23,454	48		87,98
			2	87,98
			1	87,98
			48	87,98
			5	87,98
			40	87,98
27/12/2024	21:49:22,590	20		88,18
			20	88,18
			5	88,18
			15	88,18
27/12/2024	21:48:53,601	10		88,48
			5	88,48
			5	88,48
			10	88,48
27/12/2024	21:42:24,471	2		88,12
			2	88,12
			2	88,12
27/12/2024	21:40:15,340	30		88,46
			30	88,46
			30	88,46
27/12/2024	21:39:36,044	50		88,12
			10	88,12
			20	88,12
			50	88,12
			15	88,12
			5	88,12
27/12/2024	21:35:21,012	5		88,48
			5	88,48
			5	88,48
27/12/2024	21:27:08,395	3		88,48
			3	88,48
			3	88,48
27/12/2024	21:13:19,415	13		88,48
			13	88,48
			13	88,48
27/12/2024	21:13:01,486	50		88,48
			50	88,48
			50	88,48
27/12/2024	21:06:44,108	10		88,48
			10	88,48
			10	88,48
27/12/2024	21:04:11,452	30		88,48
			30	88,48
			25	88,48
			5	88,48
27/12/2024	21:02:46,888	5		88,12
			5	88,12
			5	88,12
27/12/2024	20:56:03,983	400		88,48
			265	88,48
			30	88,48
			15	88,48
			5	88,48
			400	88,48
			20	88,48
			30	88,48
			35	88,48
27/12/2024	20:53:10,130	243		88,10
			5	88,10
			15	88,10
			243	88,10
			108	88,10
			35	88,10
			30	88,10
			30	88,10
			20	88,10
27/12/2024	20:53:02,407	22		88,48
			22	88,48
			22	88,48
27/12/2024	20:49:37,956	3		88,48
			3	88,48
			3	88,48
27/12/2024	20:45:55,100	1		88,48
			1	88,48
			1	88,48
27/12/2024	20:44:07,205	90		88,48
			90	88,48
			90	88,48
27/12/2024	20:40:00,598	1		88,06
			1	88,06
			1	88,06
27/12/2024	20:38:28,042	32		88,48
			2	88,48
			30	88,48
			32	88,48
27/12/2024	20:37:39,730	30		88,08
			30	88,08
			30	88,08
27/12/2024	20:35:37,990	50		88,48
			50	88,48
			50	88,48
27/12/2024	20:34:52,511	20		88,48
			20	88,48
			15	88,48
			5	88,48
27/12/2024	20:30:22,467	3		88,48
			3	88,48
			3	88,48
27/12/2024	20:26:07,872	1		88,48
			1	88,48
			1	88,48
27/12/2024	20:25:54,485	12		88,24
			7	88,24
			12	88,24
			5	88,24
27/12/2024	20:21:07,338	3		88,26
			3	88,26
			3	88,26
27/12/2024	20:20:37,445	1		88,48
			1	88,48
			1	88,48
27/12/2024	20:20:19,083	192		88,48
			192	88,48
			192	88,48
27/12/2024	20:19:17,677	50		88,48
			50	88,48
			50	88,48
27/12/2024	20:17:54,836	650		88,50
			100	88,50
			30	88,50
			20	88,50
			650	88,50
			500	88,50
27/12/2024	20:17:43,930	400		88,48
			400	88,48
			400	88,48
27/12/2024	20:13:29,308	6		88,56
			6	88,56
			1	88,56
			5	88,56
27/12/2024	20:11:55,840	3		88,56
			3	88,56
			3	88,56
27/12/2024	20:10:46,035	262		88,48
			100	88,48
			150	88,48
			12	88,48
			262	88,48
27/12/2024	20:10:32,227	50		88,22
			10	88,22
			5	88,22
			35	88,22
			50	88,22
27/12/2024	20:08:40,996	5		88,56
			5	88,56
			5	88,56
27/12/2024	20:03:19,711	5		88,40
			5	88,40
			5	88,40
27/12/2024	19:57:57,414	8		88,20
			3	88,20
			5	88,20
			8	88,20
27/12/2024	19:55:57,110	10		88,56
			10	88,56
			10	88,56
27/12/2024	19:53:32,137	180		88,48
			180	88,48
			25	88,48
			150	88,48
			5	88,48
27/12/2024	19:51:00,362	20		88,58
			20	88,58
			20	88,58
27/12/2024	19:50:33,981	25		88,20
			25	88,20
			20	88,20
			5	88,20
27/12/2024	19:49:58,674	20		88,54
			15	88,54
			20	88,54
			5	88,54
27/12/2024	19:48:55,222	2		88,56
			2	88,56
			2	88,56
27/12/2024	19:48:07,671	21		88,14
			5	88,14
			16	88,14
			21	88,14
27/12/2024	19:45:53,702	175		88,48
			25	88,48
			175	88,48
			20	88,48
			130	88,48
27/12/2024	19:45:36,732	5		88,40
			5	88,40
			5	88,40
27/12/2024	19:43:59,712	60		88,10
			40	88,10
			20	88,10
			60	88,10
27/12/2024	19:41:08,712	12		88,02
			12	88,02
			12	88,02
27/12/2024	19:40:32,176	13		88,02
			12	88,02
			1	88,02
			13	88,02
27/12/2024	19:40:07,402	215		88,48
			215	88,48
			85	88,48
			130	88,48
27/12/2024	19:39:53,960	250		88,06
			5	88,06
			25	88,06
			110	88,06
			250	88,06
			85	88,06
			25	88,06
27/12/2024	19:37:44,692	3		88,54
			1	88,54
			3	88,54
			2	88,54
27/12/2024	19:36:56,211	180		88,48
			180	88,48
			100	88,48
			80	88,48
27/12/2024	19:36:26,006	30		88,40
			5	88,40
			25	88,40
			30	88,40
27/12/2024	19:34:42,167	1		88,48
			1	88,48
			1	88,48
27/12/2024	19:33:48,975	2		87,98
			2	87,98
			2	87,98
27/12/2024	19:28:44,988	6		88,46
			5	88,46
			1	88,46
			6	88,46
27/12/2024	19:25:11,544	60		87,98
			45	87,98
			15	87,98
			60	87,98
27/12/2024	19:23:53,481	2		88,48
			2	88,48
			2	88,48
27/12/2024	19:21:05,380	211		88,38
			11	88,38
			35	88,38
			110	88,38
			25	88,38
			30	88,38
			211	88,38
27/12/2024	19:17:04,605	11		87,92
			11	87,92
			11	87,92
27/12/2024	19:14:42,682	30		87,92
			30	87,92
			30	87,92
27/12/2024	19:13:34,352	700		88,06
			50	88,06
			700	88,06
			609	88,06
			11	88,06
			30	88,06
27/12/2024	19:13:25,842	165		88,20
			140	88,20
			25	88,20
			165	88,20
27/12/2024	19:13:20,044	6		88,20
			6	88,20
			6	88,20
27/12/2024	19:12:22,740	80		88,22
			80	88,22
			50	88,22
			30	88,22
27/12/2024	19:11:27,262	5		88,22
			5	88,22
			5	88,22
27/12/2024	19:10:39,447	3		88,16
			3	88,16
			3	88,16
27/12/2024	19:10:18,094	5		88,16
			5	88,16
			5	88,16
27/12/2024	19:10:12,071	2		88,58
			2	88,58
			2	88,58
27/12/2024	19:10:05,988	30		88,20
			25	88,20
			5	88,20
			30	88,20
27/12/2024	19:08:27,642	33		88,58
			3	88,58
			30	88,58
			33	88,58
27/12/2024	19:02:39,410	14		88,68
			14	88,68
			14	88,68
27/12/2024	18:57:34,692	10		88,12
			10	88,12
			10	88,12
27/12/2024	18:56:48,949	200		88,12
			200	88,12
			200	88,12
27/12/2024	18:56:48,881	20		88,12
			20	88,12
			20	88,12
27/12/2024	18:56:02,051	1 130		88,50
			1 130	88,50
			1 130	88,50
27/12/2024	18:55:52,650	300		88,52
			295	88,52
			5	88,52
			300	88,52
27/12/2024	18:54:19,435	10		88,68
			10	88,68
			5	88,68
			5	88,68
27/12/2024	18:53:39,079	5		88,52
			5	88,52
			5	88,52
27/12/2024	18:53:37,375	40		88,52
			40	88,52
			40	88,52
27/12/2024	18:52:07,479	10		88,52
			10	88,52
			10	88,52
27/12/2024	18:51:36,055	30		88,52
			30	88,52
			30	88,52
27/12/2024	18:49:09,555	40		88,52
			40	88,52
			40	88,52
27/12/2024	18:48:58,820	220		88,52
			80	88,52
			5	88,52
			35	88,52
			100	88,52
			220	88,52
27/12/2024	18:47:40,563	3		88,64
			3	88,64
			3	88,64
27/12/2024	18:44:25,743	50		88,64
			35	88,64
			50	88,64
			5	88,64
			10	88,64
27/12/2024	18:39:28,856	60		88,50
			35	88,50
			60	88,50
			20	88,50
			5	88,50
27/12/2024	18:35:25,608	12		88,68
			12	88,68
			12	88,68
27/12/2024	18:33:47,176	4		88,68
			4	88,68
			4	88,68
27/12/2024	18:32:26,885	90		88,68
			20	88,68
			50	88,68
			20	88,68
			90	88,68
27/12/2024	18:31:50,477	3		88,68
			3	88,68
			3	88,68
27/12/2024	18:31:00,858	4		88,52
			4	88,52
			4	88,52
27/12/2024	18:29:02,984	25		88,52
			25	88,52
			25	88,52
27/12/2024	18:28:54,511	2		88,64
			2	88,64
			2	88,64
27/12/2024	18:27:57,411	25		88,52
			25	88,52
			25	88,52
27/12/2024	18:27:27,745	5		88,60
			5	88,60
			5	88,60
27/12/2024	18:26:58,634	1		88,52
			1	88,52
			1	88,52
27/12/2024	18:25:51,443	15		88,52
			15	88,52
			15	88,52
27/12/2024	18:23:46,968	20		88,50
			5	88,50
			15	88,50
			20	88,50
27/12/2024	18:23:44,374	5		88,62
			5	88,62
			5	88,62
27/12/2024	18:22:35,453	3		88,66
			3	88,66
			3	88,66
27/12/2024	18:18:59,159	4		88,68
			4	88,68
			4	88,68
27/12/2024	18:18:33,663	22		88,66
			22	88,66
			5	88,66
			17	88,66
27/12/2024	18:17:09,668	2		88,52
			2	88,52
			2	88,52
27/12/2024	18:16:38,006	200		88,52
			5	88,52
			200	88,52
			24	88,52
			171	88,52
27/12/2024	18:16:37,711	3		88,66
			3	88,66
			3	88,66
27/12/2024	18:14:21,957	22		88,68
			22	88,68
			22	88,68
27/12/2024	18:13:26,880	22		88,52
			20	88,52
			2	88,52
			22	88,52
27/12/2024	18:11:19,419	3		88,52
			3	88,52
			3	88,52
27/12/2024	18:09:38,573	56		88,68
			56	88,68
			16	88,68
			5	88,68
			35	88,68
27/12/2024	18:07:03,138	3		88,52
			1	88,52
			2	88,52
			3	88,52
27/12/2024	18:02:49,616	70		88,52
			70	88,52
			70	88,52
27/12/2024	18:02:37,101	430		88,52
			430	88,52
			400	88,52
			30	88,52
27/12/2024	18:02:29,464	5		88,52
			5	88,52
			5	88,52
27/12/2024	18:01:24,110	125		88,52
			5	88,52
			35	88,52
			125	88,52
			5	88,52
			30	88,52
			50	88,52
27/12/2024	18:00:50,316	1		88,70
			1	88,70
			1	88,70
27/12/2024	18:00:18,194	1		88,68
			1	88,68
			1	88,68
27/12/2024	17:58:38,165	22		88,66
			22	88,66
			10	88,66
			7	88,66
			5	88,66
27/12/2024	17:57:37,768	1		88,68
			1	88,68
			1	88,68
27/12/2024	17:57:25,093	1		88,52
			1	88,52
			1	88,52
27/12/2024	17:53:33,669	5		88,50
			5	88,50
			5	88,50
27/12/2024	17:52:37,314	4		88,60
			4	88,60
			4	88,60
27/12/2024	17:51:37,375	3		88,52
			3	88,52
			3	88,52
27/12/2024	17:51:13,931	1		88,68
			1	88,68
			1	88,68
27/12/2024	17:50:58,691	10		88,54
			10	88,54
			10	88,54
27/12/2024	17:50:34,884	65		88,72
			35	88,72
			65	88,72
			30	88,72
27/12/2024	17:46:50,894	10		88,52
			10	88,52
			10	88,52
27/12/2024	17:45:36,465	46		88,52
			46	88,52
			11	88,52
			35	88,52
27/12/2024	17:43:56,536	7		88,52
			5	88,52
			7	88,52
			2	88,52
27/12/2024	17:43:24,708	40		88,82
			40	88,82
			30	88,82
			10	88,82
27/12/2024	17:42:24,046	2		88,86
			2	88,86
			2	88,86
27/12/2024	17:42:05,605	50		88,80
			35	88,80
			5	88,80
			10	88,80
			50	88,80
27/12/2024	17:41:34,035	20		88,52
			20	88,52
			20	88,52
27/12/2024	17:41:03,607	10		88,52
			10	88,52
			5	88,52
			5	88,52
27/12/2024	17:38:20,856	20		88,56
			20	88,56
			20	88,56
27/12/2024	17:37:59,033	10		88,86
			5	88,86
			5	88,86
			10	88,86
27/12/2024	17:36:42,350	6		88,52
			6	88,52
			6	88,52
27/12/2024	17:36:18,348	200		88,52
			200	88,52
			100	88,52
			35	88,52
			30	88,52
			35	88,52
27/12/2024	17:36:18,271	12		88,52
			7	88,52
			12	88,52
			5	88,52
27/12/2024	17:30:44,009	2		88,88
			2	88,88
			2	88,88
27/12/2024	17:30:24,886	310		88,86
			40	88,86
			270	88,86
			310	88,86
27/12/2024	17:28:38,644	75		88,74
			75	88,74
			75	88,74
27/12/2024	17:28:16,045	450		88,72
			450	88,72
			450	88,72
27/12/2024	17:28:05,853	57		88,74
			57	88,74
			57	88,74
27/12/2024	17:26:34,054	40		88,74
			40	88,74
			40	88,74
27/12/2024	17:26:33,506	5		88,74
			5	88,74
			5	88,74
27/12/2024	17:25:16,431	22		88,74
			22	88,74
			22	88,74
27/12/2024	17:23:22,813	50		88,76
			50	88,76
			50	88,76
27/12/2024	17:22:29,015	60		88,76
			60	88,76
			60	88,76
27/12/2024	17:21:40,390	50		88,76
			18	88,76
			32	88,76
			50	88,76
27/12/2024	17:21:28,763	125		88,72
			125	88,72
			125	88,72
27/12/2024	17:21:15,105	150		88,72
			150	88,72
			150	88,72
27/12/2024	17:20:36,502	35		88,72
			35	88,72
			35	88,72
27/12/2024	17:19:17,339	5		88,70
			5	88,70
			5	88,70
27/12/2024	17:19:13,785	400		88,70
			400	88,70
			400	88,70
27/12/2024	17:16:28,799	204		88,64
			204	88,64
			204	88,64
27/12/2024	17:16:22,602	25		88,64
			25	88,64
			25	88,64
27/12/2024	17:16:22,179	20		88,68
			20	88,68
			20	88,68
27/12/2024	17:15:56,210	1		88,66
			1	88,66
			1	88,66
27/12/2024	17:14:52,078	30		88,70
			30	88,70
			30	88,70
27/12/2024	17:13:02,200	250		88,74
			250	88,74
			250	88,74
27/12/2024	17:12:35,477	12		88,70
			12	88,70
			12	88,70
27/12/2024	17:12:10,161	1		88,72
			1	88,72
			1	88,72
27/12/2024	17:10:44,408	8		88,74
			8	88,74
			8	88,74
27/12/2024	17:09:59,145	12		88,70
			12	88,70
			1	88,70
			11	88,70
27/12/2024	17:09:47,505	9		88,76
			2	88,76
			9	88,76
			7	88,76
27/12/2024	17:08:32,407	9		88,70
			9	88,70
			9	88,70
27/12/2024	17:08:20,907	2		88,74
			2	88,74
			2	88,74
27/12/2024	17:07:41,275	1		88,76
			1	88,76
			1	88,76
27/12/2024	17:07:26,923	140		88,70
			140	88,70
			140	88,70
27/12/2024	17:07:07,849	2		88,70
			2	88,70
			2	88,70
27/12/2024	17:05:57,067	50		88,64
			50	88,64
			50	88,64
27/12/2024	17:05:26,437	10		88,68
			10	88,68
			10	88,68
27/12/2024	17:05:11,235	24		88,66
			24	88,66
			24	88,66
27/12/2024	17:03:20,105	200		88,68
			200	88,68
			200	88,68
27/12/2024	17:02:41,557	47		88,66
			47	88,66
			47	88,66
27/12/2024	17:02:40,934	60		88,70
			60	88,70
			60	88,70
27/12/2024	17:01:24,860	30		88,68
			30	88,68
			30	88,68
27/12/2024	17:01:14,759	363		88,68
			363	88,68
			363	88,68
27/12/2024	17:00:45,287	1		88,66
			1	88,66
			1	88,66
27/12/2024	16:59:38,646	2		88,76
			2	88,76
			2	88,76
27/12/2024	16:59:01,227	51		88,70
			51	88,70
			51	88,70
27/12/2024	16:58:50,504	300		88,72
			300	88,72
			300	88,72
27/12/2024	16:58:29,591	30		88,68
			20	88,68
			30	88,68
			10	88,68
27/12/2024	16:57:59,409	300		88,70
			300	88,70
			300	88,70
27/12/2024	16:57:48,545	25		88,66
			25	88,66
			25	88,66
27/12/2024	16:57:42,464	1		88,66
			1	88,66
			1	88,66
27/12/2024	16:57:18,055	3		88,64
			3	88,64
			3	88,64
27/12/2024	16:55:48,501	2		88,66
			2	88,66
			2	88,66
27/12/2024	16:55:47,177	77		88,70
			77	88,70
			77	88,70
27/12/2024	16:54:28,888	2		88,74
			2	88,74
			2	88,74
27/12/2024	16:54:28,796	130		88,74
			130	88,74
			130	88,74
27/12/2024	16:54:22,687	394		88,70
			394	88,70
			370	88,70
			4	88,70
			20	88,70
27/12/2024	16:54:22,421	550		88,70
			550	88,70
			550	88,70
27/12/2024	16:54:17,962	350		88,70
			100	88,70
			350	88,70
			250	88,70
27/12/2024	16:53:06,738	100		88,66
			100	88,66
			100	88,66
27/12/2024	16:52:49,189	88		88,66
			88	88,66
			88	88,66
27/12/2024	16:52:04,424	28		88,64
			28	88,64
			28	88,64
27/12/2024	16:51:35,116	10		88,62
			10	88,62
			10	88,62
27/12/2024	16:51:02,079	5		88,66
			5	88,66
			5	88,66
27/12/2024	16:50:17,392	130		88,62
			130	88,62
			130	88,62
27/12/2024	16:48:51,721	6		88,64
			6	88,64
			6	88,64
27/12/2024	16:47:48,884	150		88,58
			150	88,58
			150	88,58
27/12/2024	16:46:24,189	7		88,58
			7	88,58
			7	88,58
27/12/2024	16:45:41,734	250		88,62
			250	88,62
			250	88,62
27/12/2024	16:45:26,522	5		88,62
			5	88,62
			5	88,62
27/12/2024	16:44:23,930	565		88,52
			565	88,52
			565	88,52
27/12/2024	16:43:05,634	10		88,54
			10	88,54
			10	88,54
27/12/2024	16:41:59,316	110		88,62
			110	88,62
			110	88,62
27/12/2024	16:41:49,127	40		88,62
			40	88,62
			40	88,62
27/12/2024	16:41:21,226	20		88,52
			20	88,52
			20	88,52
27/12/2024	16:38:34,211	60		88,50
			60	88,50
			60	88,50
27/12/2024	16:37:48,978	2		88,54
			2	88,54
			2	88,54
27/12/2024	16:37:11,983	1		88,52
			1	88,52
			1	88,52
27/12/2024	16:35:57,308	30		88,52
			30	88,52
			30	88,52
27/12/2024	16:34:08,027	20		88,58
			20	88,58
			20	88,58
27/12/2024	16:32:05,245	10		88,64
			10	88,64
			10	88,64
27/12/2024	16:30:51,306	100		88,56
			100	88,56
			100	88,56
27/12/2024	16:28:32,880	200		88,54
			200	88,54
			200	88,54
27/12/2024	16:28:03,161	1		88,58
			1	88,58
			1	88,58
27/12/2024	16:27:10,542	5		88,56
			5	88,56
			5	88,56
27/12/2024	16:25:17,861	24		88,54
			24	88,54
			24	88,54
27/12/2024	16:24:57,755	15		88,52
			15	88,52
			15	88,52
27/12/2024	16:23:57,413	84		88,50
			84	88,50
			84	88,50
27/12/2024	16:23:15,319	1		88,56
			1	88,56
			1	88,56
27/12/2024	16:22:55,765	12		88,46
			12	88,46
			12	88,46
27/12/2024	16:22:49,818	50		88,46
			50	88,46
			50	88,46
27/12/2024	16:22:42,930	550		88,46
			550	88,46
			550	88,46
27/12/2024	16:22:29,901	300		88,44
			300	88,44
			300	88,44
27/12/2024	16:22:00,735	300		88,46
			300	88,46
			300	88,46
27/12/2024	16:21:51,982	6		88,44
			6	88,44
			6	88,44
27/12/2024	16:20:42,080	8		88,42
			8	88,42
			8	88,42
27/12/2024	16:19:19,062	53		88,34
			53	88,34
			53	88,34
27/12/2024	16:18:43,236	30		88,38
			30	88,38
			30	88,38
27/12/2024	16:18:35,801	113		88,38
			113	88,38
			113	88,38
27/12/2024	16:18:09,835	30		88,40
			30	88,40
			30	88,40
27/12/2024	16:17:55,375	20		88,40
			20	88,40
			20	88,40
27/12/2024	16:16:37,314	28		88,48
			28	88,48
			28	88,48
27/12/2024	16:16:17,004	13		88,48
			13	88,48
			13	88,48
27/12/2024	16:15:27,955	300		88,50
			300	88,50
			300	88,50
27/12/2024	16:14:33,501	6		88,50
			6	88,50
			6	88,50
27/12/2024	16:13:44,952	35		88,50
			35	88,50
			35	88,50
27/12/2024	16:13:05,136	1		88,50
			1	88,50
			1	88,50
27/12/2024	16:12:56,005	100		88,44
			100	88,44
			100	88,44
27/12/2024	16:12:36,455	1		88,50
			1	88,50
			1	88,50
27/12/2024	16:12:10,663	200		88,46
			200	88,46
			200	88,46
27/12/2024	16:12:03,416	6		88,48
			6	88,48
			6	88,48
27/12/2024	16:11:36,533	1		88,52
			1	88,52
			1	88,52
27/12/2024	16:11:22,431	1		88,50
			1	88,50
			1	88,50
27/12/2024	16:11:22,080	90		88,50
			90	88,50
			90	88,50
27/12/2024	16:10:52,831	55		88,50
			55	88,50
			55	88,50
27/12/2024	16:10:44,676	100		88,50
			100	88,50
			100	88,50
27/12/2024	16:10:37,657	250		88,54
			250	88,54
			250	88,54
27/12/2024	16:09:25,594	25		88,62
			25	88,62
			25	88,62
27/12/2024	16:09:07,210	300		88,64
			300	88,64
			300	88,64
27/12/2024	16:08:20,326	100		88,60
			100	88,60
			100	88,60
27/12/2024	16:08:03,598	23		88,58
			23	88,58
			23	88,58
27/12/2024	16:07:46,016	2		88,56
			2	88,56
			2	88,56
27/12/2024	16:07:35,587	1		88,58
			1	88,58
			1	88,58
27/12/2024	16:07:05,977	111		88,56
			111	88,56
			111	88,56
27/12/2024	16:07:00,834	50		88,52
			50	88,52
			50	88,52
27/12/2024	16:06:59,742	20		88,56
			20	88,56
			20	88,56
27/12/2024	16:06:37,645	300		88,58
			300	88,58
			300	88,58
27/12/2024	16:06:28,396	10		88,52
			10	88,52
			10	88,52
27/12/2024	16:05:45,180	50		88,50
			50	88,50
			50	88,50
27/12/2024	16:05:27,839	2		88,50
			2	88,50
			2	88,50
27/12/2024	16:05:09,815	3		88,50
			3	88,50
			3	88,50
27/12/2024	16:05:09,479	50		88,48
			50	88,48
			50	88,48
27/12/2024	16:04:43,456	25		88,56
			25	88,56
			25	88,56
27/12/2024	16:04:35,274	6		88,56
			6	88,56
			6	88,56
27/12/2024	16:02:50,603	8		88,56
			8	88,56
			8	88,56
27/12/2024	16:02:15,089	5		88,56
			5	88,56
			5	88,56
27/12/2024	16:02:09,261	3		88,58
			3	88,58
			3	88,58
27/12/2024	16:00:22,412	2		88,68
			2	88,68
			2	88,68
27/12/2024	16:00:09,470	1		88,70
			1	88,70
			1	88,70
27/12/2024	15:58:40,475	1		88,70
			1	88,70
			1	88,70
27/12/2024	15:58:10,728	1		88,66
			1	88,66
			1	88,66
27/12/2024	15:58:10,411	300		88,66
			63	88,66
			200	88,66
			300	88,66
			37	88,66
27/12/2024	15:57:41,256	25		88,64
			25	88,64
			25	88,64
27/12/2024	15:57:16,239	16		88,64
			16	88,64
			16	88,64
27/12/2024	15:57:06,375	300		88,66
			300	88,66
			300	88,66
27/12/2024	15:55:14,801	17		88,54
			17	88,54
			17	88,54
27/12/2024	15:54:59,140	20		88,52
			20	88,52
			20	88,52
27/12/2024	15:54:20,684	23		88,56
			23	88,56
			23	88,56
27/12/2024	15:54:11,122	1		88,56
			1	88,56
			1	88,56
27/12/2024	15:53:27,412	102		88,60
			102	88,60
			10	88,60
			50	88,60
			20	88,60
			22	88,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 9,474 / Vente: 9,546
Volume: 3 096 135
+21,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)