Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3355
2821
96,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 21:59:39,654 | 40 | 96,78 | |
| 40 | 96,78 | |||
| 40 | 96,78 | |||
| 21.02.2025 | 21:59:16,074 | 5 | 96,94 | |
| 5 | 96,94 | |||
| 5 | 96,94 | |||
| 21.02.2025 | 21:59:10,443 | 500 | 96,82 | |
| 500 | 96,82 | |||
| 500 | 96,82 | |||
| 21.02.2025 | 21:59:08,717 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 21.02.2025 | 21:58:52,365 | 100 | 96,97 | |
| 100 | 96,97 | |||
| 100 | 96,97 | |||
| 21.02.2025 | 21:58:48,622 | 50 | 96,98 | |
| 50 | 96,98 | |||
| 50 | 96,98 | |||
| 21.02.2025 | 21:58:27,340 | 3 | 97,02 | |
| 3 | 97,02 | |||
| 3 | 97,02 | |||
| 21.02.2025 | 21:58:24,572 | 40 | 97,02 | |
| 40 | 97,02 | |||
| 40 | 97,02 | |||
| 21.02.2025 | 21:58:19,106 | 100 | 97,02 | |
| 100 | 97,02 | |||
| 100 | 97,02 | |||
| 21.02.2025 | 21:57:54,676 | 300 | 96,90 | |
| 300 | 96,90 | |||
| 300 | 96,90 | |||
| 21.02.2025 | 21:57:51,805 | 100 | 96,90 | |
| 30 | 96,90 | |||
| 70 | 96,90 | |||
| 100 | 96,90 | |||
| 21.02.2025 | 21:57:47,339 | 69 | 96,73 | |
| 69 | 96,73 | |||
| 69 | 96,73 | |||
| 21.02.2025 | 21:57:16,234 | 300 | 96,73 | |
| 300 | 96,73 | |||
| 300 | 96,73 | |||
| 21.02.2025 | 21:57:02,003 | 8 | 96,76 | |
| 8 | 96,76 | |||
| 8 | 96,76 | |||
| 21.02.2025 | 21:57:00,203 | 40 | 96,74 | |
| 40 | 96,74 | |||
| 40 | 96,74 | |||
| 21.02.2025 | 21:56:45,109 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 21.02.2025 | 21:56:18,817 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 21.02.2025 | 21:56:12,085 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 21.02.2025 | 21:56:03,668 | 14 | 96,59 | |
| 14 | 96,59 | |||
| 14 | 96,59 | |||
| 21.02.2025 | 21:55:50,937 | 12 | 96,61 | |
| 12 | 96,61 | |||
| 12 | 96,61 | |||
| 21.02.2025 | 21:55:42,387 | 120 | 96,76 | |
| 120 | 96,76 | |||
| 120 | 96,76 | |||
| 21.02.2025 | 21:55:37,861 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 21.02.2025 | 21:55:15,307 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 21.02.2025 | 21:54:47,705 | 11 | 96,93 | |
| 11 | 96,93 | |||
| 11 | 96,93 | |||
| 21.02.2025 | 21:54:28,125 | 80 | 96,75 | |
| 80 | 96,75 | |||
| 80 | 96,75 | |||
| 21.02.2025 | 21:52:58,442 | 50 | 96,61 | |
| 50 | 96,61 | |||
| 50 | 96,61 | |||
| 21.02.2025 | 21:52:13,433 | 40 | 96,69 | |
| 40 | 96,69 | |||
| 40 | 96,69 | |||
| 21.02.2025 | 21:51:52,079 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 21.02.2025 | 21:51:45,572 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 21.02.2025 | 21:51:30,055 | 400 | 96,41 | |
| 400 | 96,41 | |||
| 400 | 96,41 | |||
| 21.02.2025 | 21:51:09,926 | 400 | 96,44 | |
| 400 | 96,44 | |||
| 400 | 96,44 | |||
| 21.02.2025 | 21:50:58,121 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 21.02.2025 | 21:50:36,254 | 5 | 96,57 | |
| 5 | 96,57 | |||
| 5 | 96,57 | |||
| 21.02.2025 | 21:50:34,726 | 13 | 96,56 | |
| 13 | 96,56 | |||
| 13 | 96,56 | |||
| 21.02.2025 | 21:50:27,446 | 400 | 96,53 | |
| 400 | 96,53 | |||
| 400 | 96,53 | |||
| 21.02.2025 | 21:50:23,057 | 150 | 96,64 | |
| 150 | 96,64 | |||
| 150 | 96,64 | |||
| 21.02.2025 | 21:49:53,702 | 400 | 96,57 | |
| 400 | 96,57 | |||
| 400 | 96,57 | |||
| 21.02.2025 | 21:49:53,436 | 2 | 96,73 | |
| 2 | 96,73 | |||
| 2 | 96,73 | |||
| 21.02.2025 | 21:49:52,017 | 25 | 96,73 | |
| 25 | 96,73 | |||
| 25 | 96,73 | |||
| 21.02.2025 | 21:49:45,980 | 135 | 96,67 | |
| 135 | 96,67 | |||
| 135 | 96,67 | |||
| 21.02.2025 | 21:49:35,401 | 75 | 96,66 | |
| 75 | 96,66 | |||
| 75 | 96,66 | |||
| 21.02.2025 | 21:49:20,032 | 40 | 96,49 | |
| 40 | 96,49 | |||
| 40 | 96,49 | |||
| 21.02.2025 | 21:48:52,348 | 10 | 96,43 | |
| 10 | 96,43 | |||
| 10 | 96,43 | |||
| 21.02.2025 | 21:48:00,760 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 21.02.2025 | 21:47:26,176 | 5 | 96,08 | |
| 5 | 96,08 | |||
| 5 | 96,08 | |||
| 21.02.2025 | 21:47:06,217 | 38 | 95,93 | |
| 38 | 95,93 | |||
| 38 | 95,93 | |||
| 21.02.2025 | 21:47:03,234 | 6 | 95,99 | |
| 6 | 95,99 | |||
| 6 | 95,99 | |||
| 21.02.2025 | 21:47:00,262 | 10 | 95,99 | |
| 10 | 95,99 | |||
| 10 | 95,99 | |||
| 21.02.2025 | 21:46:43,315 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 21.02.2025 | 21:46:36,233 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 21.02.2025 | 21:46:33,913 | 15 | 95,90 | |
| 15 | 95,90 | |||
| 15 | 95,90 | |||
| 21.02.2025 | 21:46:20,916 | 25 | 95,84 | |
| 25 | 95,84 | |||
| 25 | 95,84 | |||
| 21.02.2025 | 21:46:20,756 | 934 | 95,84 | |
| 7 | 95,84 | |||
| 125 | 95,84 | |||
| 50 | 95,84 | |||
| 3 | 95,84 | |||
| 6 | 95,84 | |||
| 44 | 95,84 | |||
| 18 | 95,84 | |||
| 16 | 95,84 | |||
| 2 | 95,84 | |||
| 190 | 95,84 | |||
| 20 | 95,84 | |||
| 5 | 95,84 | |||
| 300 | 95,84 | |||
| 932 | 95,84 | |||
| 150 | 95,84 | |||
| 21.02.2025 | 21:46:20,563 | 349 | 96,00 | |
| 10 | 96,00 | |||
| 4 | 96,00 | |||
| 50 | 96,00 | |||
| 349 | 96,00 | |||
| 50 | 96,00 | |||
| 20 | 96,00 | |||
| 100 | 96,00 | |||
| 15 | 96,00 | |||
| 100 | 96,00 | |||
| 21.02.2025 | 21:46:01,497 | 651 | 96,01 | |
| 651 | 96,01 | |||
| 651 | 96,01 | |||
| 21.02.2025 | 21:46:01,354 | 349 | 96,01 | |
| 349 | 96,01 | |||
| 349 | 96,01 | |||
| 21.02.2025 | 21:45:31,644 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 21.02.2025 | 21:45:09,415 | 30 | 96,01 | |
| 5 | 96,01 | |||
| 10 | 96,01 | |||
| 15 | 96,01 | |||
| 30 | 96,01 | |||
| 21.02.2025 | 21:45:02,255 | 9 | 96,18 | |
| 9 | 96,18 | |||
| 9 | 96,18 | |||
| 21.02.2025 | 21:44:58,012 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 21.02.2025 | 21:44:26,614 | 374 | 96,23 | |
| 374 | 96,23 | |||
| 374 | 96,23 | |||
| 21.02.2025 | 21:44:01,747 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 21.02.2025 | 21:43:35,630 | 500 | 96,15 | |
| 400 | 96,15 | |||
| 100 | 96,15 | |||
| 500 | 96,15 | |||
| 21.02.2025 | 21:42:54,224 | 5 | 96,37 | |
| 5 | 96,37 | |||
| 5 | 96,37 | |||
| 21.02.2025 | 21:42:41,892 | 350 | 96,38 | |
| 350 | 96,38 | |||
| 350 | 96,38 | |||
| 21.02.2025 | 21:41:59,647 | 12 | 96,59 | |
| 12 | 96,59 | |||
| 12 | 96,59 | |||
| 21.02.2025 | 21:41:59,445 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 21.02.2025 | 21:41:44,131 | 3 | 96,54 | |
| 3 | 96,54 | |||
| 3 | 96,54 | |||
| 21.02.2025 | 21:41:30,932 | 337 | 96,40 | |
| 197 | 96,40 | |||
| 337 | 96,40 | |||
| 140 | 96,40 | |||
| 21.02.2025 | 21:41:30,301 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 21.02.2025 | 21:41:09,300 | 200 | 96,57 | |
| 200 | 96,57 | |||
| 200 | 96,57 | |||
| 21.02.2025 | 21:41:09,239 | 34 | 96,57 | |
| 34 | 96,57 | |||
| 34 | 96,57 | |||
| 21.02.2025 | 21:39:34,459 | 5 | 96,88 | |
| 5 | 96,88 | |||
| 5 | 96,88 | |||
| 21.02.2025 | 21:39:27,657 | 23 | 97,03 | |
| 23 | 97,03 | |||
| 23 | 97,03 | |||
| 21.02.2025 | 21:39:03,547 | 27 | 97,18 | |
| 27 | 97,18 | |||
| 27 | 97,18 | |||
| 21.02.2025 | 21:38:52,636 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 21.02.2025 | 21:38:33,371 | 40 | 97,08 | |
| 40 | 97,08 | |||
| 40 | 97,08 | |||
| 21.02.2025 | 21:37:52,200 | 90 | 96,89 | |
| 45 | 96,89 | |||
| 90 | 96,89 | |||
| 45 | 96,89 | |||
| 21.02.2025 | 21:37:22,224 | 52 | 97,10 | |
| 52 | 97,10 | |||
| 52 | 97,10 | |||
| 21.02.2025 | 21:37:09,446 | 40 | 96,89 | |
| 40 | 96,89 | |||
| 40 | 96,89 | |||
| 21.02.2025 | 21:36:58,699 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 21.02.2025 | 21:36:42,867 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 21.02.2025 | 21:36:19,597 | 30 | 97,00 | |
| 3 | 97,00 | |||
| 27 | 97,00 | |||
| 30 | 97,00 | |||
| 21.02.2025 | 21:35:56,987 | 16 | 97,07 | |
| 16 | 97,07 | |||
| 16 | 97,07 | |||
| 21.02.2025 | 21:35:03,780 | 45 | 97,14 | |
| 45 | 97,14 | |||
| 45 | 97,14 | |||
| 21.02.2025 | 21:34:58,145 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 21.02.2025 | 21:34:24,984 | 5 | 97,19 | |
| 5 | 97,19 | |||
| 5 | 97,19 | |||
| 21.02.2025 | 21:33:34,148 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 21.02.2025 | 21:33:18,489 | 25 | 97,03 | |
| 25 | 97,03 | |||
| 25 | 97,03 | |||
| 21.02.2025 | 21:32:30,175 | 15 | 97,13 | |
| 15 | 97,13 | |||
| 15 | 97,13 | |||
| 21.02.2025 | 21:32:21,759 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 21.02.2025 | 21:32:01,459 | 200 | 97,12 | |
| 200 | 97,12 | |||
| 200 | 97,12 | |||
| 21.02.2025 | 21:30:10,298 | 40 | 97,17 | |
| 40 | 97,17 | |||
| 40 | 97,17 | |||
| 21.02.2025 | 21:30:00,655 | 390 | 97,03 | |
| 390 | 97,03 | |||
| 390 | 97,03 | |||
| 21.02.2025 | 21:29:59,404 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 21.02.2025 | 21:29:09,297 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 21.02.2025 | 21:28:29,108 | 10 | 97,03 | |
| 10 | 97,03 | |||
| 10 | 97,03 | |||
| 21.02.2025 | 21:28:27,119 | 5 | 96,87 | |
| 5 | 96,87 | |||
| 5 | 96,87 | |||
| 21.02.2025 | 21:27:28,598 | 11 | 97,12 | |
| 11 | 97,12 | |||
| 11 | 97,12 | |||
| 21.02.2025 | 21:27:23,177 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 21.02.2025 | 21:26:54,821 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 21.02.2025 | 21:26:40,565 | 13 | 96,91 | |
| 13 | 96,91 | |||
| 13 | 96,91 | |||
| 21.02.2025 | 21:26:38,829 | 75 | 97,10 | |
| 75 | 97,10 | |||
| 75 | 97,10 | |||
| 21.02.2025 | 21:26:23,820 | 340 | 97,01 | |
| 340 | 97,01 | |||
| 340 | 97,01 | |||
| 21.02.2025 | 21:25:28,800 | 160 | 97,00 | |
| 160 | 97,00 | |||
| 160 | 97,00 | |||
| 21.02.2025 | 21:25:13,768 | 6 | 96,89 | |
| 6 | 96,89 | |||
| 6 | 96,89 | |||
| 21.02.2025 | 21:24:54,031 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 21.02.2025 | 21:24:52,658 | 106 | 97,15 | |
| 106 | 97,15 | |||
| 106 | 97,15 | |||
| 21.02.2025 | 21:24:01,321 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 21.02.2025 | 21:23:05,345 | 50 | 97,37 | |
| 50 | 97,37 | |||
| 50 | 97,37 | |||
| 21.02.2025 | 21:22:04,688 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 21.02.2025 | 21:21:38,866 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 21.02.2025 | 21:21:32,850 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 21.02.2025 | 21:20:58,193 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 21.02.2025 | 21:20:20,969 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 21.02.2025 | 21:19:41,882 | 2 | 97,08 | |
| 2 | 97,08 | |||
| 2 | 97,08 | |||
| 21.02.2025 | 21:19:26,370 | 517 | 97,14 | |
| 517 | 97,14 | |||
| 517 | 97,14 | |||
| 21.02.2025 | 21:18:37,240 | 25 | 97,23 | |
| 25 | 97,23 | |||
| 25 | 97,23 | |||
| 21.02.2025 | 21:18:13,286 | 6 | 97,32 | |
| 6 | 97,32 | |||
| 6 | 97,32 | |||
| 21.02.2025 | 21:17:33,322 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 21.02.2025 | 21:17:15,269 | 20 | 97,23 | |
| 20 | 97,23 | |||
| 20 | 97,23 | |||
| 21.02.2025 | 21:16:21,303 | 20 | 97,23 | |
| 20 | 97,23 | |||
| 20 | 97,23 | |||
| 21.02.2025 | 21:15:33,212 | 320 | 97,09 | |
| 320 | 97,09 | |||
| 320 | 97,09 | |||
| 21.02.2025 | 21:15:25,532 | 5 | 97,22 | |
| 5 | 97,22 | |||
| 5 | 97,22 | |||
| 21.02.2025 | 21:15:08,569 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 21.02.2025 | 21:15:04,168 | 100 | 97,00 | |
| 55 | 97,00 | |||
| 100 | 97,00 | |||
| 5 | 97,00 | |||
| 30 | 97,00 | |||
| 10 | 97,00 | |||
| 21.02.2025 | 21:14:39,268 | 25 | 97,14 | |
| 25 | 97,14 | |||
| 25 | 97,14 | |||
| 21.02.2025 | 21:14:32,965 | 8 | 97,18 | |
| 8 | 97,18 | |||
| 8 | 97,18 | |||
| 21.02.2025 | 21:14:16,544 | 10 | 97,24 | |
| 10 | 97,24 | |||
| 10 | 97,24 | |||
| 21.02.2025 | 21:13:32,299 | 500 | 97,27 | |
| 500 | 97,27 | |||
| 500 | 97,27 | |||
| 21.02.2025 | 21:12:30,048 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 21.02.2025 | 21:11:27,241 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 21.02.2025 | 21:11:24,141 | 54 | 97,29 | |
| 54 | 97,29 | |||
| 54 | 97,29 | |||
| 21.02.2025 | 21:11:21,964 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 21.02.2025 | 21:11:14,515 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 21.02.2025 | 21:10:13,984 | 40 | 97,36 | |
| 40 | 97,36 | |||
| 40 | 97,36 | |||
| 21.02.2025 | 21:09:47,090 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 21.02.2025 | 21:09:39,389 | 15 | 97,55 | |
| 15 | 97,55 | |||
| 15 | 97,55 | |||
| 21.02.2025 | 21:08:49,167 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 21.02.2025 | 21:07:39,857 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 21.02.2025 | 21:06:55,477 | 8 | 97,63 | |
| 8 | 97,63 | |||
| 8 | 97,63 | |||
| 21.02.2025 | 21:06:19,809 | 300 | 97,79 | |
| 300 | 97,79 | |||
| 300 | 97,79 | |||
| 21.02.2025 | 21:05:49,916 | 100 | 97,87 | |
| 100 | 97,87 | |||
| 100 | 97,87 | |||
| 21.02.2025 | 21:05:29,097 | 30 | 97,73 | |
| 30 | 97,73 | |||
| 30 | 97,73 | |||
| 21.02.2025 | 21:05:18,549 | 5 | 97,98 | |
| 5 | 97,98 | |||
| 5 | 97,98 | |||
| 21.02.2025 | 21:04:29,817 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 21.02.2025 | 21:04:14,489 | 38 | 98,02 | |
| 38 | 98,02 | |||
| 38 | 98,02 | |||
| 21.02.2025 | 21:03:28,910 | 36 | 97,71 | |
| 36 | 97,71 | |||
| 36 | 97,71 | |||
| 21.02.2025 | 21:03:19,365 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 21.02.2025 | 21:02:46,258 | 47 | 97,70 | |
| 47 | 97,70 | |||
| 47 | 97,70 | |||
| 21.02.2025 | 21:02:04,954 | 17 | 97,50 | |
| 17 | 97,50 | |||
| 17 | 97,50 | |||
| 21.02.2025 | 21:01:19,001 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 21.02.2025 | 21:01:07,860 | 10 | 97,81 | |
| 10 | 97,81 | |||
| 10 | 97,81 | |||
| 21.02.2025 | 20:59:47,542 | 39 | 97,24 | |
| 39 | 97,24 | |||
| 39 | 97,24 | |||
| 21.02.2025 | 20:59:44,163 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 21.02.2025 | 20:59:35,391 | 6 | 97,34 | |
| 6 | 97,34 | |||
| 6 | 97,34 | |||
| 21.02.2025 | 20:59:20,116 | 52 | 97,30 | |
| 52 | 97,30 | |||
| 52 | 97,30 | |||
| 21.02.2025 | 20:58:44,786 | 10 | 97,33 | |
| 10 | 97,33 | |||
| 10 | 97,33 | |||
| 21.02.2025 | 20:58:36,979 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 21.02.2025 | 20:55:58,793 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 21.02.2025 | 20:55:32,564 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 21.02.2025 | 20:55:06,579 | 15 | 97,97 | |
| 15 | 97,97 | |||
| 15 | 97,97 | |||
| 21.02.2025 | 20:54:59,811 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 21.02.2025 | 20:54:49,850 | 132 | 97,99 | |
| 132 | 97,99 | |||
| 132 | 97,99 | |||
| 21.02.2025 | 20:54:37,174 | 31 | 97,96 | |
| 31 | 97,96 | |||
| 31 | 97,96 | |||
| 21.02.2025 | 20:54:31,184 | 35 | 98,00 | |
| 30 | 98,00 | |||
| 35 | 98,00 | |||
| 5 | 98,00 | |||
| 21.02.2025 | 20:54:01,884 | 7 | 98,15 | |
| 7 | 98,15 | |||
| 7 | 98,15 | |||
| 21.02.2025 | 20:53:33,941 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 21.02.2025 | 20:53:31,900 | 150 | 98,21 | |
| 150 | 98,21 | |||
| 150 | 98,21 | |||
| 21.02.2025 | 20:53:30,418 | 6 | 98,22 | |
| 6 | 98,22 | |||
| 6 | 98,22 | |||
| 21.02.2025 | 20:52:24,492 | 38 | 97,79 | |
| 38 | 97,79 | |||
| 38 | 97,79 | |||
| 21.02.2025 | 20:52:11,563 | 70 | 98,12 | |
| 70 | 98,12 | |||
| 70 | 98,12 | |||
| 21.02.2025 | 20:51:59,569 | 102 | 98,13 | |
| 40 | 98,13 | |||
| 102 | 98,13 | |||
| 62 | 98,13 | |||
| 21.02.2025 | 20:51:10,454 | 12 | 97,86 | |
| 12 | 97,86 | |||
| 12 | 97,86 | |||
| 21.02.2025 | 20:51:01,434 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 21.02.2025 | 20:50:36,869 | 500 | 97,88 | |
| 500 | 97,88 | |||
| 500 | 97,88 | |||
| 21.02.2025 | 20:49:25,216 | 37 | 97,22 | |
| 37 | 97,22 | |||
| 37 | 97,22 | |||
| 21.02.2025 | 20:49:06,556 | 15 | 97,44 | |
| 15 | 97,44 | |||
| 15 | 97,44 | |||
| 21.02.2025 | 20:48:12,540 | 436 | 96,92 | |
| 436 | 96,92 | |||
| 436 | 96,92 | |||
| 21.02.2025 | 20:47:03,743 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 21.02.2025 | 20:46:51,696 | 115 | 97,28 | |
| 115 | 97,28 | |||
| 115 | 97,28 | |||
| 21.02.2025 | 20:46:19,244 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 21.02.2025 | 20:45:58,891 | 60 | 97,39 | |
| 60 | 97,39 | |||
| 60 | 97,39 | |||
| 21.02.2025 | 20:45:39,486 | 2 | 96,98 | |
| 2 | 96,98 | |||
| 2 | 96,98 | |||
| 21.02.2025 | 20:45:28,597 | 376 | 96,95 | |
| 376 | 96,95 | |||
| 376 | 96,95 | |||
| 21.02.2025 | 20:44:58,536 | 13 | 97,00 | |
| 13 | 97,00 | |||
| 13 | 97,00 | |||
| 21.02.2025 | 20:44:23,105 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 21.02.2025 | 20:44:13,454 | 2 | 97,04 | |
| 2 | 97,04 | |||
| 2 | 97,04 | |||
| 21.02.2025 | 20:43:59,991 | 25 | 96,88 | |
| 25 | 96,88 | |||
| 25 | 96,88 | |||
| 21.02.2025 | 20:43:46,450 | 20 | 96,74 | |
| 20 | 96,74 | |||
| 20 | 96,74 | |||
| 21.02.2025 | 20:43:45,189 | 100 | 96,96 | |
| 100 | 96,96 | |||
| 100 | 96,96 | |||
| 21.02.2025 | 20:43:25,455 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 21.02.2025 | 20:43:17,244 | 200 | 96,73 | |
| 200 | 96,73 | |||
| 200 | 96,73 | |||
| 21.02.2025 | 20:43:12,441 | 30 | 96,75 | |
| 30 | 96,75 | |||
| 30 | 96,75 | |||
| 21.02.2025 | 20:42:53,362 | 30 | 96,72 | |
| 30 | 96,72 | |||
| 30 | 96,72 | |||
| 21.02.2025 | 20:42:49,524 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 21.02.2025 | 20:42:21,401 | 11 | 97,06 | |
| 11 | 97,06 | |||
| 11 | 97,06 | |||
| 21.02.2025 | 20:41:44,237 | 3 | 96,96 | |
| 3 | 96,96 | |||
| 3 | 96,96 | |||
| 21.02.2025 | 20:41:31,699 | 2 | 96,79 | |
| 2 | 96,79 | |||
| 2 | 96,79 | |||
| 21.02.2025 | 20:41:29,064 | 1 | 96,79 | |
| 1 | 96,79 | |||
| 1 | 96,79 | |||
| 21.02.2025 | 20:41:21,794 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 21.02.2025 | 20:41:19,927 | 50 | 97,01 | |
| 50 | 97,01 | |||
| 50 | 97,01 | |||
| 21.02.2025 | 20:40:34,022 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 21.02.2025 | 20:40:18,041 | 24 | 97,01 | |
| 24 | 97,01 | |||
| 24 | 97,01 | |||
| 21.02.2025 | 20:40:08,028 | 200 | 96,94 | |
| 200 | 96,94 | |||
| 200 | 96,94 | |||
| 21.02.2025 | 20:39:25,391 | 4 | 97,02 | |
| 4 | 97,02 | |||
| 4 | 97,02 | |||
| 21.02.2025 | 20:38:38,754 | 70 | 96,85 | |
| 70 | 96,85 | |||
| 70 | 96,85 | |||
| 21.02.2025 | 20:38:27,483 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 21.02.2025 | 20:38:26,398 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 21.02.2025 | 20:38:24,612 | 50 | 96,91 | |
| 50 | 96,91 | |||
| 50 | 96,91 | |||
| 21.02.2025 | 20:38:06,439 | 18 | 97,06 | |
| 18 | 97,06 | |||
| 18 | 97,06 | |||
| 21.02.2025 | 20:37:14,163 | 22 | 97,45 | |
| 22 | 97,45 | |||
| 22 | 97,45 | |||
| 21.02.2025 | 20:36:11,153 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 21.02.2025 | 20:35:22,018 | 109 | 97,71 | |
| 109 | 97,71 | |||
| 109 | 97,71 | |||
| 21.02.2025 | 20:35:12,551 | 160 | 97,30 | |
| 100 | 97,30 | |||
| 60 | 97,30 | |||
| 160 | 97,30 | |||
| 21.02.2025 | 20:34:35,031 | 21 | 97,63 | |
| 21 | 97,63 | |||
| 21 | 97,63 | |||
| 21.02.2025 | 20:34:16,671 | 5 | 97,42 | |
| 5 | 97,42 | |||
| 5 | 97,42 | |||
| 21.02.2025 | 20:34:15,776 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 21.02.2025 | 20:33:43,337 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 21.02.2025 | 20:33:39,733 | 24 | 97,82 | |
| 24 | 97,82 | |||
| 24 | 97,82 | |||
| 21.02.2025 | 20:33:20,261 | 158 | 97,83 | |
| 158 | 97,83 | |||
| 158 | 97,83 | |||
| 21.02.2025 | 20:33:04,236 | 75 | 97,72 | |
| 75 | 97,72 | |||
| 75 | 97,72 | |||
| 21.02.2025 | 20:33:01,601 | 500 | 97,76 | |
| 500 | 97,76 | |||
| 500 | 97,76 | |||
| 21.02.2025 | 20:32:51,614 | 6 | 97,72 | |
| 6 | 97,72 | |||
| 6 | 97,72 | |||
| 21.02.2025 | 20:32:49,095 | 120 | 97,56 | |
| 120 | 97,56 | |||
| 120 | 97,56 | |||
| 21.02.2025 | 20:32:40,440 | 6 | 97,63 | |
| 6 | 97,63 | |||
| 6 | 97,63 | |||
| 21.02.2025 | 20:32:29,598 | 6 | 97,73 | |
| 6 | 97,73 | |||
| 6 | 97,73 | |||
| 21.02.2025 | 20:32:13,147 | 5 | 97,34 | |
| 5 | 97,34 | |||
| 5 | 97,34 | |||
| 21.02.2025 | 20:31:54,118 | 495 | 97,31 | |
| 495 | 97,31 | |||
| 495 | 97,31 | |||
| 21.02.2025 | 20:31:38,846 | 20 | 97,16 | |
| 20 | 97,16 | |||
| 20 | 97,16 | |||
| 21.02.2025 | 20:31:36,072 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 21.02.2025 | 20:31:23,471 | 130 | 97,30 | |
| 130 | 97,30 | |||
| 130 | 97,30 | |||
| 21.02.2025 | 20:31:06,113 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 21.02.2025 | 20:30:52,728 | 10 | 96,89 | |
| 10 | 96,89 | |||
| 10 | 96,89 | |||
| 21.02.2025 | 20:30:15,545 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 21.02.2025 | 20:30:09,099 | 109 | 96,70 | |
| 109 | 96,70 | |||
| 109 | 96,70 | |||
| 21.02.2025 | 20:29:24,663 | 1 180 | 96,46 | |
| 1 180 | 96,46 | |||
| 1 180 | 96,46 | |||
| 21.02.2025 | 20:29:17,885 | 400 | 96,50 | |
| 400 | 96,50 | |||
| 400 | 96,50 | |||
| 21.02.2025 | 20:29:17,584 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 21.02.2025 | 20:27:39,873 | 500 | 96,91 | |
| 500 | 96,91 | |||
| 500 | 96,91 | |||
| 21.02.2025 | 20:27:27,277 | 101 | 96,38 | |
| 101 | 96,38 | |||
| 101 | 96,38 | |||
| 21.02.2025 | 20:27:22,846 | 19 | 96,56 | |
| 19 | 96,56 | |||
| 19 | 96,56 | |||
| 21.02.2025 | 20:27:06,721 | 100 | 96,57 | |
| 100 | 96,57 | |||
| 100 | 96,57 | |||
| 21.02.2025 | 20:26:33,396 | 50 | 96,43 | |
| 50 | 96,43 | |||
| 50 | 96,43 | |||
| 21.02.2025 | 20:26:26,375 | 35 | 96,43 | |
| 35 | 96,43 | |||
| 35 | 96,43 | |||
| 21.02.2025 | 20:25:46,207 | 80 | 96,56 | |
| 80 | 96,56 | |||
| 80 | 96,56 | |||
| 21.02.2025 | 20:25:39,039 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 21.02.2025 | 20:24:40,741 | 10 | 96,69 | |
| 10 | 96,69 | |||
| 10 | 96,69 | |||
| 21.02.2025 | 20:24:34,010 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 21.02.2025 | 20:24:14,550 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 21.02.2025 | 20:23:24,471 | 261 | 96,47 | |
| 261 | 96,47 | |||
| 261 | 96,47 | |||
| 21.02.2025 | 20:23:10,574 | 27 | 96,50 | |
| 27 | 96,50 | |||
| 27 | 96,50 | |||
| 21.02.2025 | 20:23:03,407 | 500 | 96,50 | |
| 500 | 96,50 | |||
| 500 | 96,50 | |||
| 21.02.2025 | 20:23:02,178 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 21.02.2025 | 20:22:53,951 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 21.02.2025 | 20:22:51,401 | 250 | 96,56 | |
| 250 | 96,56 | |||
| 250 | 96,56 | |||
| 21.02.2025 | 20:22:43,798 | 200 | 96,69 | |
| 200 | 96,69 | |||
| 200 | 96,69 | |||
| 21.02.2025 | 20:22:36,881 | 12 | 96,84 | |
| 12 | 96,84 | |||
| 12 | 96,84 | |||
| 21.02.2025 | 20:22:30,786 | 400 | 97,00 | |
| 400 | 97,00 | |||
| 400 | 97,00 | |||
| 21.02.2025 | 20:22:28,355 | 32 | 97,03 | |
| 32 | 97,03 | |||
| 32 | 97,03 | |||
| 21.02.2025 | 20:22:28,320 | 102 | 96,85 | |
| 102 | 96,85 | |||
| 102 | 96,85 | |||
| 21.02.2025 | 20:22:27,197 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 21.02.2025 | 20:22:21,428 | 100 | 96,79 | |
| 100 | 96,79 | |||
| 100 | 96,79 | |||
| 21.02.2025 | 20:22:10,230 | 217 | 96,35 | |
| 217 | 96,35 | |||
| 217 | 96,35 | |||
| 21.02.2025 | 20:21:59,606 | 150 | 96,24 | |
| 150 | 96,24 | |||
| 150 | 96,24 | |||
| 21.02.2025 | 20:21:59,509 | 170 | 96,24 | |
| 35 | 96,24 | |||
| 20 | 96,24 | |||
| 50 | 96,24 | |||
| 100 | 96,24 | |||
| 60 | 96,24 | |||
| 75 | 96,24 | |||
| 21.02.2025 | 20:21:59,320 | 39 | 96,50 | |
| 39 | 96,50 | |||
| 20 | 96,50 | |||
| 19 | 96,50 | |||
| 21.02.2025 | 20:21:15,760 | 446 | 96,63 | |
| 313 | 96,63 | |||
| 446 | 96,63 | |||
| 115 | 96,63 | |||
| 18 | 96,63 | |||
| 21.02.2025 | 20:21:15,703 | 400 | 96,63 | |
| 400 | 96,63 | |||
| 400 | 96,63 | |||
| 21.02.2025 | 20:20:23,976 | 11 | 97,22 | |
| 11 | 97,22 | |||
| 11 | 97,22 | |||
| 21.02.2025 | 20:20:06,499 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 21.02.2025 | 20:19:40,460 | 60 | 97,00 | |
| 60 | 97,00 | |||
| 8 | 97,00 | |||
| 52 | 97,00 | |||
| 21.02.2025 | 20:19:11,652 | 65 | 97,18 | |
| 65 | 97,18 | |||
| 65 | 97,18 | |||
| 21.02.2025 | 20:18:22,768 | 244 | 97,59 | |
| 244 | 97,59 | |||
| 244 | 97,59 | |||
| 21.02.2025 | 20:18:16,763 | 50 | 97,63 | |
| 50 | 97,63 | |||
| 50 | 97,63 | |||
| 21.02.2025 | 20:18:11,752 | 22 | 97,61 | |
| 10 | 97,61 | |||
| 12 | 97,61 | |||
| 22 | 97,61 | |||
| 21.02.2025 | 20:17:27,877 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 21.02.2025 | 20:16:58,313 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 21.02.2025 | 20:16:32,972 | 20 | 97,14 | |
| 20 | 97,14 | |||
| 20 | 97,14 | |||
| 21.02.2025 | 20:16:31,475 | 100 | 97,07 | |
| 100 | 97,07 | |||
| 100 | 97,07 | |||
| 21.02.2025 | 20:16:29,067 | 300 | 97,06 | |
| 300 | 97,06 | |||
| 300 | 97,06 | |||
| 21.02.2025 | 20:16:21,208 | 466 | 97,09 | |
| 466 | 97,09 | |||
| 466 | 97,09 | |||
| 21.02.2025 | 20:16:19,907 | 1 000 | 97,14 | |
| 1 000 | 97,14 | |||
| 1 000 | 97,14 | |||
| 21.02.2025 | 20:16:16,864 | 851 | 96,93 | |
| 851 | 96,93 | |||
| 851 | 96,93 | |||
| 21.02.2025 | 20:16:16,452 | 2 000 | 96,93 | |
| 2 000 | 96,93 | |||
| 1 500 | 96,93 | |||
| 500 | 96,93 | |||
| 21.02.2025 | 20:16:08,530 | 1 500 | 96,96 | |
| 1 500 | 96,96 | |||
| 1 500 | 96,96 | |||
| 21.02.2025 | 20:16:06,727 | 32 | 96,95 | |
| 32 | 96,95 | |||
| 32 | 96,95 | |||
| 21.02.2025 | 20:16:01,627 | 100 | 97,00 | |
| 20 | 97,00 | |||
| 70 | 97,00 | |||
| 10 | 97,00 | |||
| 100 | 97,00 | |||
| 21.02.2025 | 20:15:22,972 | 387 | 96,81 | |
| 25 | 96,81 | |||
| 95 | 96,81 | |||
| 100 | 96,81 | |||
| 24 | 96,81 | |||
| 3 | 96,81 | |||
| 30 | 96,81 | |||
| 362 | 96,81 | |||
| 80 | 96,81 | |||
| 10 | 96,81 | |||
| 20 | 96,81 | |||
| 25 | 96,81 | |||
| 21.02.2025 | 20:15:22,843 | 362 | 97,00 | |
| 2 | 97,00 | |||
| 10 | 97,00 | |||
| 200 | 97,00 | |||
| 362 | 97,00 | |||
| 100 | 97,00 | |||
| 50 | 97,00 | |||
| 21.02.2025 | 20:15:14,301 | 75 | 97,01 | |
| 75 | 97,01 | |||
| 75 | 97,01 | |||
| 21.02.2025 | 20:15:01,944 | 54 | 97,07 | |
| 54 | 97,07 | |||
| 54 | 97,07 | |||
| 21.02.2025 | 20:14:42,817 | 5 | 97,28 | |
| 5 | 97,28 | |||
| 5 | 97,28 | |||
| 21.02.2025 | 20:14:39,722 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 21.02.2025 | 20:14:15,195 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 21.02.2025 | 20:14:06,337 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 21.02.2025 | 20:13:49,939 | 20 | 97,07 | |
| 20 | 97,07 | |||
| 20 | 97,07 | |||
| 21.02.2025 | 20:13:47,027 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 21.02.2025 | 20:13:32,336 | 490 | 97,20 | |
| 490 | 97,20 | |||
| 490 | 97,20 | |||
| 21.02.2025 | 20:13:25,041 | 5 | 97,32 | |
| 5 | 97,32 | |||
| 5 | 97,32 | |||
| 21.02.2025 | 20:13:23,830 | 60 | 97,14 | |
| 60 | 97,14 | |||
| 60 | 97,14 | |||
| 21.02.2025 | 20:12:58,146 | 25 | 97,31 | |
| 25 | 97,31 | |||
| 25 | 97,31 | |||
| 21.02.2025 | 20:12:46,182 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 21.02.2025 | 20:12:44,311 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 21.02.2025 | 20:12:31,129 | 6 | 97,36 | |
| 6 | 97,36 | |||
| 6 | 97,36 | |||
| 21.02.2025 | 20:12:06,729 | 96 | 97,35 | |
| 96 | 97,35 | |||
| 96 | 97,35 | |||
| 21.02.2025 | 20:12:05,575 | 300 | 97,32 | |
| 300 | 97,32 | |||
| 300 | 97,32 | |||
| 21.02.2025 | 20:11:55,211 | 50 | 97,27 | |
| 50 | 97,27 | |||
| 50 | 97,27 | |||
| 21.02.2025 | 20:11:52,979 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 21.02.2025 | 20:11:52,763 | 120 | 97,22 | |
| 120 | 97,22 | |||
| 120 | 97,22 | |||
| 21.02.2025 | 20:11:43,647 | 125 | 97,30 | |
| 125 | 97,30 | |||
| 125 | 97,30 | |||
| 21.02.2025 | 20:11:39,035 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 21.02.2025 | 20:11:23,350 | 30 | 97,37 | |
| 30 | 97,37 | |||
| 30 | 97,37 | |||
| 21.02.2025 | 20:11:06,251 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00