NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
406
74,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:49:27,947 | 15 | 74,07 | |
| 15 | 74,07 | |||
| 15 | 74,07 | |||
| 22.11.2024 | 21:44:56,885 | 20 | 73,97 | |
| 20 | 73,97 | |||
| 20 | 73,97 | |||
| 22.11.2024 | 21:44:39,861 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 22.11.2024 | 21:39:27,001 | 30 | 74,06 | |
| 30 | 74,06 | |||
| 30 | 74,06 | |||
| 22.11.2024 | 21:37:21,546 | 15 | 74,08 | |
| 15 | 74,08 | |||
| 15 | 74,08 | |||
| 22.11.2024 | 21:32:21,290 | 30 | 74,05 | |
| 30 | 74,05 | |||
| 30 | 74,05 | |||
| 22.11.2024 | 21:28:43,724 | 40 | 73,99 | |
| 40 | 73,99 | |||
| 40 | 73,99 | |||
| 22.11.2024 | 21:13:30,573 | 20 | 73,92 | |
| 20 | 73,92 | |||
| 20 | 73,92 | |||
| 22.11.2024 | 21:11:56,443 | 16 | 73,99 | |
| 16 | 73,99 | |||
| 16 | 73,99 | |||
| 22.11.2024 | 21:09:26,643 | 9 | 73,95 | |
| 9 | 73,95 | |||
| 9 | 73,95 | |||
| 22.11.2024 | 21:06:15,806 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 22.11.2024 | 21:01:34,993 | 32 | 74,04 | |
| 32 | 74,04 | |||
| 32 | 74,04 | |||
| 22.11.2024 | 20:54:09,861 | 40 | 74,07 | |
| 40 | 74,07 | |||
| 40 | 74,07 | |||
| 22.11.2024 | 20:51:46,675 | 2 | 74,13 | |
| 2 | 74,13 | |||
| 2 | 74,13 | |||
| 22.11.2024 | 20:50:47,865 | 45 | 74,12 | |
| 45 | 74,12 | |||
| 45 | 74,12 | |||
| 22.11.2024 | 20:48:07,041 | 23 | 74,06 | |
| 23 | 74,06 | |||
| 23 | 74,06 | |||
| 22.11.2024 | 20:42:23,472 | 28 | 74,07 | |
| 28 | 74,07 | |||
| 28 | 74,07 | |||
| 22.11.2024 | 20:42:04,867 | 54 | 74,08 | |
| 54 | 74,08 | |||
| 54 | 74,08 | |||
| 22.11.2024 | 20:37:45,492 | 5 | 73,92 | |
| 5 | 73,92 | |||
| 5 | 73,92 | |||
| 22.11.2024 | 20:35:46,674 | 25 | 73,98 | |
| 25 | 73,98 | |||
| 25 | 73,98 | |||
| 22.11.2024 | 20:35:07,558 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 22.11.2024 | 20:21:27,482 | 10 | 74,02 | |
| 10 | 74,02 | |||
| 10 | 74,02 | |||
| 22.11.2024 | 20:20:33,917 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 22.11.2024 | 20:19:04,806 | 200 | 74,00 | |
| 200 | 74,00 | |||
| 200 | 74,00 | |||
| 22.11.2024 | 20:16:44,646 | 10 | 74,06 | |
| 10 | 74,06 | |||
| 10 | 74,06 | |||
| 22.11.2024 | 20:16:12,099 | 200 | 74,01 | |
| 200 | 74,01 | |||
| 200 | 74,01 | |||
| 22.11.2024 | 20:15:59,895 | 14 | 74,10 | |
| 14 | 74,10 | |||
| 14 | 74,10 | |||
| 22.11.2024 | 20:13:36,862 | 25 | 74,09 | |
| 25 | 74,09 | |||
| 25 | 74,09 | |||
| 22.11.2024 | 20:06:37,059 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 22.11.2024 | 20:05:29,558 | 41 | 74,13 | |
| 41 | 74,13 | |||
| 41 | 74,13 | |||
| 22.11.2024 | 20:02:08,882 | 14 | 74,17 | |
| 14 | 74,17 | |||
| 14 | 74,17 | |||
| 22.11.2024 | 19:58:20,953 | 50 | 74,26 | |
| 50 | 74,26 | |||
| 50 | 74,26 | |||
| 22.11.2024 | 19:56:52,178 | 2 | 74,23 | |
| 2 | 74,23 | |||
| 2 | 74,23 | |||
| 22.11.2024 | 19:48:52,463 | 20 | 74,33 | |
| 20 | 74,33 | |||
| 20 | 74,33 | |||
| 22.11.2024 | 19:47:30,812 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 22.11.2024 | 19:46:25,053 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 22.11.2024 | 19:46:08,899 | 45 | 74,20 | |
| 45 | 74,20 | |||
| 45 | 74,20 | |||
| 22.11.2024 | 19:46:03,204 | 43 | 74,21 | |
| 43 | 74,21 | |||
| 43 | 74,21 | |||
| 22.11.2024 | 19:41:55,849 | 80 | 74,24 | |
| 80 | 74,24 | |||
| 80 | 74,24 | |||
| 22.11.2024 | 19:39:50,265 | 27 | 74,35 | |
| 27 | 74,35 | |||
| 27 | 74,35 | |||
| 22.11.2024 | 19:37:42,937 | 18 | 74,36 | |
| 18 | 74,36 | |||
| 18 | 74,36 | |||
| 22.11.2024 | 19:37:34,140 | 6 | 74,36 | |
| 6 | 74,36 | |||
| 6 | 74,36 | |||
| 22.11.2024 | 19:37:18,549 | 50 | 74,27 | |
| 50 | 74,27 | |||
| 50 | 74,27 | |||
| 22.11.2024 | 19:36:42,681 | 8 | 74,25 | |
| 8 | 74,25 | |||
| 8 | 74,25 | |||
| 22.11.2024 | 19:31:49,433 | 10 | 74,25 | |
| 10 | 74,25 | |||
| 10 | 74,25 | |||
| 22.11.2024 | 19:28:11,989 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 22.11.2024 | 19:23:43,174 | 46 | 74,15 | |
| 46 | 74,15 | |||
| 46 | 74,15 | |||
| 22.11.2024 | 19:17:15,266 | 50 | 74,17 | |
| 50 | 74,17 | |||
| 50 | 74,17 | |||
| 22.11.2024 | 19:10:33,835 | 8 | 74,18 | |
| 8 | 74,18 | |||
| 8 | 74,18 | |||
| 22.11.2024 | 19:09:15,422 | 70 | 74,24 | |
| 66 | 74,24 | |||
| 4 | 74,24 | |||
| 70 | 74,24 | |||
| 22.11.2024 | 19:05:45,013 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 22.11.2024 | 19:04:21,372 | 3 | 74,24 | |
| 3 | 74,24 | |||
| 3 | 74,24 | |||
| 22.11.2024 | 19:00:46,701 | 50 | 74,14 | |
| 50 | 74,14 | |||
| 50 | 74,14 | |||
| 22.11.2024 | 18:56:29,065 | 35 | 74,13 | |
| 35 | 74,13 | |||
| 35 | 74,13 | |||
| 22.11.2024 | 18:56:21,751 | 65 | 74,20 | |
| 65 | 74,20 | |||
| 65 | 74,20 | |||
| 22.11.2024 | 18:55:16,539 | 20 | 74,22 | |
| 20 | 74,22 | |||
| 20 | 74,22 | |||
| 22.11.2024 | 18:53:44,367 | 70 | 74,18 | |
| 70 | 74,18 | |||
| 70 | 74,18 | |||
| 22.11.2024 | 18:52:38,075 | 10 | 74,17 | |
| 10 | 74,17 | |||
| 10 | 74,17 | |||
| 22.11.2024 | 18:46:42,607 | 27 | 74,06 | |
| 27 | 74,06 | |||
| 27 | 74,06 | |||
| 22.11.2024 | 18:45:44,597 | 5 | 74,04 | |
| 5 | 74,04 | |||
| 5 | 74,04 | |||
| 22.11.2024 | 18:43:42,078 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 22.11.2024 | 18:43:34,443 | 5 | 73,94 | |
| 5 | 73,94 | |||
| 5 | 73,94 | |||
| 22.11.2024 | 18:42:03,708 | 8 | 73,94 | |
| 8 | 73,94 | |||
| 8 | 73,94 | |||
| 22.11.2024 | 18:39:02,264 | 20 | 74,01 | |
| 20 | 74,01 | |||
| 20 | 74,01 | |||
| 22.11.2024 | 18:34:07,332 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 22.11.2024 | 18:31:50,602 | 40 | 74,01 | |
| 40 | 74,01 | |||
| 40 | 74,01 | |||
| 22.11.2024 | 18:31:04,574 | 13 | 74,02 | |
| 13 | 74,02 | |||
| 13 | 74,02 | |||
| 22.11.2024 | 18:29:29,079 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 22.11.2024 | 18:26:24,122 | 50 | 74,11 | |
| 50 | 74,11 | |||
| 50 | 74,11 | |||
| 22.11.2024 | 18:23:05,217 | 100 | 74,11 | |
| 100 | 74,11 | |||
| 100 | 74,11 | |||
| 22.11.2024 | 18:21:38,321 | 1 693 | 74,10 | |
| 1 693 | 74,10 | |||
| 1 693 | 74,10 | |||
| 22.11.2024 | 18:20:31,660 | 7 | 74,12 | |
| 7 | 74,12 | |||
| 7 | 74,12 | |||
| 22.11.2024 | 18:17:50,679 | 100 | 74,09 | |
| 100 | 74,09 | |||
| 100 | 74,09 | |||
| 22.11.2024 | 18:12:34,209 | 2 | 73,98 | |
| 2 | 73,98 | |||
| 2 | 73,98 | |||
| 22.11.2024 | 18:05:45,990 | 80 | 74,22 | |
| 80 | 74,22 | |||
| 80 | 74,22 | |||
| 22.11.2024 | 18:01:42,716 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 22.11.2024 | 17:54:51,972 | 18 | 74,09 | |
| 18 | 74,09 | |||
| 18 | 74,09 | |||
| 22.11.2024 | 17:53:29,522 | 80 | 74,19 | |
| 80 | 74,19 | |||
| 80 | 74,19 | |||
| 22.11.2024 | 17:51:57,020 | 34 | 74,21 | |
| 34 | 74,21 | |||
| 34 | 74,21 | |||
| 22.11.2024 | 17:48:34,475 | 70 | 74,25 | |
| 70 | 74,25 | |||
| 70 | 74,25 | |||
| 22.11.2024 | 17:48:18,163 | 135 | 74,24 | |
| 103 | 74,24 | |||
| 135 | 74,24 | |||
| 32 | 74,24 | |||
| 22.11.2024 | 17:48:17,951 | 14 | 74,24 | |
| 14 | 74,24 | |||
| 14 | 74,24 | |||
| 22.11.2024 | 17:48:06,718 | 3 | 74,18 | |
| 3 | 74,18 | |||
| 3 | 74,18 | |||
| 22.11.2024 | 17:44:04,897 | 13 | 74,02 | |
| 13 | 74,02 | |||
| 13 | 74,02 | |||
| 22.11.2024 | 17:43:59,335 | 20 | 74,02 | |
| 20 | 74,02 | |||
| 20 | 74,02 | |||
| 22.11.2024 | 17:43:27,839 | 14 | 73,94 | |
| 14 | 73,94 | |||
| 14 | 73,94 | |||
| 22.11.2024 | 17:40:38,003 | 70 | 73,99 | |
| 70 | 73,99 | |||
| 70 | 73,99 | |||
| 22.11.2024 | 17:39:46,781 | 170 | 73,91 | |
| 170 | 73,91 | |||
| 170 | 73,91 | |||
| 22.11.2024 | 17:32:34,580 | 10 | 74,03 | |
| 10 | 74,03 | |||
| 10 | 74,03 | |||
| 22.11.2024 | 17:30:44,349 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 22.11.2024 | 17:29:24,197 | 70 | 74,07 | |
| 70 | 74,07 | |||
| 70 | 74,07 | |||
| 22.11.2024 | 17:28:13,840 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 22.11.2024 | 17:28:01,050 | 21 | 74,08 | |
| 21 | 74,08 | |||
| 21 | 74,08 | |||
| 22.11.2024 | 17:27:39,597 | 65 | 74,16 | |
| 65 | 74,16 | |||
| 65 | 74,16 | |||
| 22.11.2024 | 17:24:45,678 | 53 | 74,14 | |
| 53 | 74,14 | |||
| 53 | 74,14 | |||
| 22.11.2024 | 17:23:26,367 | 60 | 74,10 | |
| 60 | 74,10 | |||
| 60 | 74,10 | |||
| 22.11.2024 | 17:21:35,160 | 59 | 74,00 | |
| 5 | 74,00 | |||
| 59 | 74,00 | |||
| 40 | 74,00 | |||
| 14 | 74,00 | |||
| 22.11.2024 | 17:21:06,374 | 72 | 73,92 | |
| 72 | 73,92 | |||
| 72 | 73,92 | |||
| 22.11.2024 | 17:16:53,437 | 7 | 73,77 | |
| 7 | 73,77 | |||
| 7 | 73,77 | |||
| 22.11.2024 | 17:13:33,853 | 21 | 73,84 | |
| 21 | 73,84 | |||
| 21 | 73,84 | |||
| 22.11.2024 | 17:11:12,318 | 70 | 73,85 | |
| 70 | 73,85 | |||
| 70 | 73,85 | |||
| 22.11.2024 | 17:10:27,936 | 10 | 73,92 | |
| 10 | 73,92 | |||
| 10 | 73,92 | |||
| 22.11.2024 | 17:09:37,499 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 22.11.2024 | 17:08:16,795 | 50 | 73,94 | |
| 50 | 73,94 | |||
| 50 | 73,94 | |||
| 22.11.2024 | 17:07:41,422 | 180 | 73,90 | |
| 180 | 73,90 | |||
| 180 | 73,90 | |||
| 22.11.2024 | 17:06:33,519 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 22.11.2024 | 17:05:43,782 | 65 | 73,89 | |
| 65 | 73,89 | |||
| 65 | 73,89 | |||
| 22.11.2024 | 17:05:35,976 | 35 | 73,86 | |
| 35 | 73,86 | |||
| 35 | 73,86 | |||
| 22.11.2024 | 17:05:15,434 | 33 | 73,80 | |
| 33 | 73,80 | |||
| 33 | 73,80 | |||
| 22.11.2024 | 17:04:19,517 | 150 | 73,75 | |
| 150 | 73,75 | |||
| 150 | 73,75 | |||
| 22.11.2024 | 17:03:18,699 | 36 | 73,68 | |
| 36 | 73,68 | |||
| 36 | 73,68 | |||
| 22.11.2024 | 17:01:27,831 | 65 | 73,74 | |
| 65 | 73,74 | |||
| 65 | 73,74 | |||
| 22.11.2024 | 17:00:06,795 | 6 | 73,75 | |
| 6 | 73,75 | |||
| 6 | 73,75 | |||
| 22.11.2024 | 16:56:37,327 | 17 | 73,83 | |
| 17 | 73,83 | |||
| 17 | 73,83 | |||
| 22.11.2024 | 16:56:33,260 | 8 | 73,83 | |
| 8 | 73,83 | |||
| 8 | 73,83 | |||
| 22.11.2024 | 16:56:19,294 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 22.11.2024 | 16:55:57,448 | 60 | 73,78 | |
| 60 | 73,78 | |||
| 60 | 73,78 | |||
| 22.11.2024 | 16:55:36,718 | 20 | 73,74 | |
| 20 | 73,74 | |||
| 20 | 73,74 | |||
| 22.11.2024 | 16:53:32,894 | 10 | 73,69 | |
| 10 | 73,69 | |||
| 10 | 73,69 | |||
| 22.11.2024 | 16:50:14,566 | 35 | 73,73 | |
| 35 | 73,73 | |||
| 35 | 73,73 | |||
| 22.11.2024 | 16:47:19,015 | 13 | 73,70 | |
| 13 | 73,70 | |||
| 13 | 73,70 | |||
| 22.11.2024 | 16:46:13,516 | 15 | 73,64 | |
| 15 | 73,64 | |||
| 15 | 73,64 | |||
| 22.11.2024 | 16:45:11,448 | 20 | 73,71 | |
| 20 | 73,71 | |||
| 20 | 73,71 | |||
| 22.11.2024 | 16:43:33,912 | 150 | 73,60 | |
| 150 | 73,60 | |||
| 150 | 73,60 | |||
| 22.11.2024 | 16:42:20,196 | 50 | 73,58 | |
| 50 | 73,58 | |||
| 19 | 73,58 | |||
| 31 | 73,58 | |||
| 22.11.2024 | 16:42:14,245 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 22.11.2024 | 16:40:05,928 | 14 | 73,39 | |
| 14 | 73,39 | |||
| 14 | 73,39 | |||
| 22.11.2024 | 16:38:16,656 | 68 | 73,24 | |
| 68 | 73,24 | |||
| 68 | 73,24 | |||
| 22.11.2024 | 16:35:30,325 | 70 | 73,03 | |
| 70 | 73,03 | |||
| 70 | 73,03 | |||
| 22.11.2024 | 16:31:40,032 | 15 | 72,93 | |
| 15 | 72,93 | |||
| 15 | 72,93 | |||
| 22.11.2024 | 16:30:34,429 | 6 | 73,01 | |
| 6 | 73,01 | |||
| 6 | 73,01 | |||
| 22.11.2024 | 16:26:29,526 | 2 | 72,94 | |
| 2 | 72,94 | |||
| 2 | 72,94 | |||
| 22.11.2024 | 16:25:57,752 | 20 | 73,06 | |
| 20 | 73,06 | |||
| 20 | 73,06 | |||
| 22.11.2024 | 16:24:24,871 | 135 | 73,08 | |
| 135 | 73,08 | |||
| 135 | 73,08 | |||
| 22.11.2024 | 16:23:10,923 | 100 | 73,07 | |
| 100 | 73,07 | |||
| 100 | 73,07 | |||
| 22.11.2024 | 16:22:27,840 | 20 | 73,04 | |
| 20 | 73,04 | |||
| 20 | 73,04 | |||
| 22.11.2024 | 16:21:23,820 | 12 | 72,96 | |
| 12 | 72,96 | |||
| 12 | 72,96 | |||
| 22.11.2024 | 16:18:28,161 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 22.11.2024 | 16:18:07,530 | 75 | 72,96 | |
| 75 | 72,96 | |||
| 75 | 72,96 | |||
| 22.11.2024 | 16:17:14,859 | 21 | 73,08 | |
| 21 | 73,08 | |||
| 21 | 73,08 | |||
| 22.11.2024 | 16:16:59,503 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 22.11.2024 | 16:16:37,710 | 70 | 73,11 | |
| 70 | 73,11 | |||
| 70 | 73,11 | |||
| 22.11.2024 | 16:14:35,098 | 52 | 72,90 | |
| 52 | 72,90 | |||
| 52 | 72,90 | |||
| 22.11.2024 | 16:10:12,570 | 15 | 72,98 | |
| 15 | 72,98 | |||
| 15 | 72,98 | |||
| 22.11.2024 | 16:10:06,384 | 10 | 72,96 | |
| 10 | 72,96 | |||
| 10 | 72,96 | |||
| 22.11.2024 | 16:09:35,141 | 28 | 72,96 | |
| 28 | 72,96 | |||
| 28 | 72,96 | |||
| 22.11.2024 | 16:08:37,700 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 22.11.2024 | 16:06:51,666 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 22.11.2024 | 16:06:30,295 | 34 | 72,99 | |
| 34 | 72,99 | |||
| 34 | 72,99 | |||
| 22.11.2024 | 16:02:45,017 | 30 | 73,01 | |
| 30 | 73,01 | |||
| 30 | 73,01 | |||
| 22.11.2024 | 16:01:03,773 | 60 | 73,09 | |
| 60 | 73,09 | |||
| 60 | 73,09 | |||
| 22.11.2024 | 16:00:20,846 | 30 | 73,19 | |
| 30 | 73,19 | |||
| 30 | 73,19 | |||
| 22.11.2024 | 16:00:05,764 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 22.11.2024 | 16:00:03,440 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 22.11.2024 | 15:59:53,933 | 220 | 73,10 | |
| 220 | 73,10 | |||
| 220 | 73,10 | |||
| 22.11.2024 | 15:58:59,300 | 215 | 73,03 | |
| 215 | 73,03 | |||
| 215 | 73,03 | |||
| 22.11.2024 | 15:58:07,131 | 15 | 73,28 | |
| 15 | 73,28 | |||
| 15 | 73,28 | |||
| 22.11.2024 | 15:56:02,662 | 2 | 73,31 | |
| 2 | 73,31 | |||
| 2 | 73,31 | |||
| 22.11.2024 | 15:56:01,822 | 15 | 73,31 | |
| 15 | 73,31 | |||
| 15 | 73,31 | |||
| 22.11.2024 | 15:55:59,658 | 40 | 73,31 | |
| 40 | 73,31 | |||
| 40 | 73,31 | |||
| 22.11.2024 | 15:55:54,804 | 12 | 73,32 | |
| 12 | 73,32 | |||
| 12 | 73,32 | |||
| 22.11.2024 | 15:55:40,470 | 30 | 73,28 | |
| 30 | 73,28 | |||
| 30 | 73,28 | |||
| 22.11.2024 | 15:55:27,964 | 35 | 73,39 | |
| 35 | 73,39 | |||
| 35 | 73,39 | |||
| 22.11.2024 | 15:53:18,005 | 10 | 73,39 | |
| 10 | 73,39 | |||
| 10 | 73,39 | |||
| 22.11.2024 | 15:51:49,694 | 7 | 73,57 | |
| 7 | 73,57 | |||
| 7 | 73,57 | |||
| 22.11.2024 | 15:51:10,227 | 15 | 73,53 | |
| 15 | 73,53 | |||
| 15 | 73,53 | |||
| 22.11.2024 | 15:51:07,531 | 55 | 73,64 | |
| 55 | 73,64 | |||
| 55 | 73,64 | |||
| 22.11.2024 | 15:49:05,199 | 10 | 73,75 | |
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 22.11.2024 | 15:48:27,265 | 4 | 73,76 | |
| 4 | 73,76 | |||
| 4 | 73,76 | |||
| 22.11.2024 | 15:46:56,775 | 28 | 73,79 | |
| 28 | 73,79 | |||
| 28 | 73,79 | |||
| 22.11.2024 | 15:46:17,131 | 12 | 73,85 | |
| 12 | 73,85 | |||
| 12 | 73,85 | |||
| 22.11.2024 | 15:45:43,538 | 20 | 73,78 | |
| 20 | 73,78 | |||
| 20 | 73,78 | |||
| 22.11.2024 | 15:43:33,341 | 100 | 73,68 | |
| 100 | 73,68 | |||
| 100 | 73,68 | |||
| 22.11.2024 | 15:43:13,091 | 22 | 73,64 | |
| 22 | 73,64 | |||
| 22 | 73,64 | |||
| 22.11.2024 | 15:43:01,252 | 14 | 73,67 | |
| 14 | 73,67 | |||
| 14 | 73,67 | |||
| 22.11.2024 | 15:40:54,945 | 190 | 73,69 | |
| 190 | 73,69 | |||
| 190 | 73,69 | |||
| 22.11.2024 | 15:40:02,652 | 65 | 73,70 | |
| 65 | 73,70 | |||
| 65 | 73,70 | |||
| 22.11.2024 | 15:39:31,028 | 27 | 73,77 | |
| 22 | 73,77 | |||
| 5 | 73,77 | |||
| 27 | 73,77 | |||
| 22.11.2024 | 15:39:29,338 | 30 | 73,72 | |
| 30 | 73,72 | |||
| 30 | 73,72 | |||
| 22.11.2024 | 15:39:29,017 | 100 | 73,70 | |
| 100 | 73,70 | |||
| 100 | 73,70 | |||
| 22.11.2024 | 15:38:11,927 | 12 | 73,38 | |
| 12 | 73,38 | |||
| 12 | 73,38 | |||
| 22.11.2024 | 15:37:29,337 | 35 | 73,39 | |
| 35 | 73,39 | |||
| 35 | 73,39 | |||
| 22.11.2024 | 15:36:46,660 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 22.11.2024 | 15:36:41,401 | 40 | 73,30 | |
| 40 | 73,30 | |||
| 40 | 73,30 | |||
| 22.11.2024 | 15:36:36,586 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 22.11.2024 | 15:35:29,983 | 30 | 73,28 | |
| 30 | 73,28 | |||
| 30 | 73,28 | |||
| 22.11.2024 | 15:34:46,566 | 144 | 73,27 | |
| 144 | 73,27 | |||
| 144 | 73,27 | |||
| 22.11.2024 | 15:31:52,813 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 22.11.2024 | 15:28:24,183 | 95 | 73,08 | |
| 95 | 73,08 | |||
| 95 | 73,08 | |||
| 22.11.2024 | 15:27:59,948 | 168 | 73,04 | |
| 168 | 73,04 | |||
| 168 | 73,04 | |||
| 22.11.2024 | 15:27:54,943 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 22.11.2024 | 15:21:28,735 | 27 | 72,99 | |
| 27 | 72,99 | |||
| 27 | 72,99 | |||
| 22.11.2024 | 15:18:42,261 | 40 | 73,03 | |
| 40 | 73,03 | |||
| 40 | 73,03 | |||
| 22.11.2024 | 15:17:15,685 | 131 | 73,05 | |
| 131 | 73,05 | |||
| 131 | 73,05 | |||
| 22.11.2024 | 15:15:16,512 | 40 | 72,97 | |
| 40 | 72,97 | |||
| 40 | 72,97 | |||
| 22.11.2024 | 15:14:26,907 | 5 | 72,99 | |
| 5 | 72,99 | |||
| 5 | 72,99 | |||
| 22.11.2024 | 15:11:19,788 | 25 | 73,01 | |
| 25 | 73,01 | |||
| 25 | 73,01 | |||
| 22.11.2024 | 15:11:17,503 | 27 | 73,07 | |
| 25 | 73,07 | |||
| 2 | 73,07 | |||
| 27 | 73,07 | |||
| 22.11.2024 | 15:10:27,731 | 2 | 73,07 | |
| 2 | 73,07 | |||
| 2 | 73,07 | |||
| 22.11.2024 | 15:07:36,182 | 110 | 73,07 | |
| 110 | 73,07 | |||
| 110 | 73,07 | |||
| 22.11.2024 | 15:07:25,708 | 30 | 73,07 | |
| 30 | 73,07 | |||
| 30 | 73,07 | |||
| 22.11.2024 | 15:06:47,335 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 22.11.2024 | 15:03:02,178 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 22.11.2024 | 15:02:35,022 | 30 | 73,07 | |
| 30 | 73,07 | |||
| 30 | 73,07 | |||
| 22.11.2024 | 14:59:43,226 | 50 | 73,11 | |
| 50 | 73,11 | |||
| 50 | 73,11 | |||
| 22.11.2024 | 14:55:37,888 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 22.11.2024 | 14:52:00,902 | 50 | 73,04 | |
| 50 | 73,04 | |||
| 50 | 73,04 | |||
| 22.11.2024 | 14:52:00,680 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 22.11.2024 | 14:47:47,762 | 16 | 73,02 | |
| 16 | 73,02 | |||
| 16 | 73,02 | |||
| 22.11.2024 | 14:44:49,911 | 11 | 72,91 | |
| 11 | 72,91 | |||
| 11 | 72,91 | |||
| 22.11.2024 | 14:40:36,054 | 10 | 72,94 | |
| 3 | 72,94 | |||
| 10 | 72,94 | |||
| 3 | 72,94 | |||
| 4 | 72,94 | |||
| 22.11.2024 | 14:38:58,563 | 10 | 73,17 | |
| 10 | 73,17 | |||
| 10 | 73,17 | |||
| 22.11.2024 | 14:37:53,650 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 22.11.2024 | 14:31:44,013 | 210 | 73,07 | |
| 210 | 73,07 | |||
| 210 | 73,07 | |||
| 22.11.2024 | 14:30:21,851 | 40 | 73,22 | |
| 40 | 73,22 | |||
| 40 | 73,22 | |||
| 22.11.2024 | 14:24:00,400 | 52 | 72,97 | |
| 52 | 72,97 | |||
| 52 | 72,97 | |||
| 22.11.2024 | 14:23:37,076 | 33 | 72,97 | |
| 33 | 72,97 | |||
| 33 | 72,97 | |||
| 22.11.2024 | 14:22:47,118 | 192 | 72,91 | |
| 192 | 72,91 | |||
| 192 | 72,91 | |||
| 22.11.2024 | 14:21:05,160 | 5 | 72,80 | |
| 5 | 72,80 | |||
| 5 | 72,80 | |||
| 22.11.2024 | 14:20:35,142 | 6 | 72,76 | |
| 6 | 72,76 | |||
| 6 | 72,76 | |||
| 22.11.2024 | 14:19:59,349 | 20 | 72,88 | |
| 20 | 72,88 | |||
| 20 | 72,88 | |||
| 22.11.2024 | 14:14:53,286 | 125 | 72,90 | |
| 125 | 72,90 | |||
| 125 | 72,90 | |||
| 22.11.2024 | 14:13:52,025 | 40 | 72,83 | |
| 40 | 72,83 | |||
| 40 | 72,83 | |||
| 22.11.2024 | 14:12:50,125 | 33 | 72,89 | |
| 33 | 72,89 | |||
| 33 | 72,89 | |||
| 22.11.2024 | 14:10:22,166 | 30 | 72,84 | |
| 30 | 72,84 | |||
| 30 | 72,84 | |||
| 22.11.2024 | 14:05:44,605 | 12 | 72,85 | |
| 12 | 72,85 | |||
| 12 | 72,85 | |||
| 22.11.2024 | 14:02:01,491 | 100 | 72,74 | |
| 100 | 72,74 | |||
| 100 | 72,74 | |||
| 22.11.2024 | 14:01:14,132 | 15 | 72,73 | |
| 15 | 72,73 | |||
| 15 | 72,73 | |||
| 22.11.2024 | 14:01:12,481 | 40 | 72,84 | |
| 40 | 72,84 | |||
| 40 | 72,84 | |||
| 22.11.2024 | 13:58:07,686 | 210 | 72,78 | |
| 210 | 72,78 | |||
| 210 | 72,78 | |||
| 22.11.2024 | 13:57:55,627 | 110 | 72,86 | |
| 110 | 72,86 | |||
| 110 | 72,86 | |||
| 22.11.2024 | 13:57:26,514 | 45 | 72,75 | |
| 45 | 72,75 | |||
| 20 | 72,75 | |||
| 25 | 72,75 | |||
| 22.11.2024 | 13:48:38,522 | 30 | 72,63 | |
| 30 | 72,63 | |||
| 30 | 72,63 | |||
| 22.11.2024 | 13:41:22,231 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 22.11.2024 | 13:40:48,515 | 13 | 72,67 | |
| 13 | 72,67 | |||
| 13 | 72,67 | |||
| 22.11.2024 | 13:40:47,554 | 13 | 72,67 | |
| 13 | 72,67 | |||
| 13 | 72,67 | |||
| 22.11.2024 | 13:40:46,582 | 16 | 72,67 | |
| 16 | 72,67 | |||
| 16 | 72,67 | |||
| 22.11.2024 | 13:40:01,956 | 210 | 72,67 | |
| 210 | 72,67 | |||
| 210 | 72,67 | |||
| 22.11.2024 | 13:32:14,643 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 22.11.2024 | 13:32:03,026 | 14 | 72,65 | |
| 14 | 72,65 | |||
| 14 | 72,65 | |||
| 22.11.2024 | 13:28:14,214 | 8 | 72,59 | |
| 8 | 72,59 | |||
| 8 | 72,59 | |||
| 22.11.2024 | 13:26:25,941 | 13 | 72,59 | |
| 13 | 72,59 | |||
| 13 | 72,59 | |||
| 22.11.2024 | 13:22:53,743 | 30 | 72,50 | |
| 30 | 72,50 | |||
| 30 | 72,50 | |||
| 22.11.2024 | 13:21:01,058 | 210 | 72,50 | |
| 210 | 72,50 | |||
| 210 | 72,50 | |||
| 22.11.2024 | 13:19:41,449 | 2 | 72,59 | |
| 2 | 72,59 | |||
| 2 | 72,59 | |||
| 22.11.2024 | 13:18:57,252 | 2 | 72,50 | |
| 2 | 72,50 | |||
| 2 | 72,50 | |||
| 22.11.2024 | 13:18:48,688 | 210 | 72,53 | |
| 210 | 72,53 | |||
| 210 | 72,53 | |||
| 22.11.2024 | 13:18:48,318 | 9 | 72,53 | |
| 9 | 72,53 | |||
| 9 | 72,53 | |||
| 22.11.2024 | 13:13:45,176 | 130 | 72,40 | |
| 15 | 72,40 | |||
| 70 | 72,40 | |||
| 130 | 72,40 | |||
| 45 | 72,40 | |||
| 22.11.2024 | 13:08:47,250 | 25 | 72,50 | |
| 25 | 72,50 | |||
| 25 | 72,50 | |||
| 22.11.2024 | 13:01:34,948 | 4 | 72,44 | |
| 4 | 72,44 | |||
| 4 | 72,44 | |||
| 22.11.2024 | 13:00:40,299 | 4 | 72,55 | |
| 4 | 72,55 | |||
| 4 | 72,55 | |||
| 22.11.2024 | 12:55:20,209 | 8 | 72,57 | |
| 8 | 72,57 | |||
| 8 | 72,57 | |||
| 22.11.2024 | 12:52:48,560 | 11 | 72,49 | |
| 11 | 72,49 | |||
| 11 | 72,49 | |||
| 22.11.2024 | 12:51:31,723 | 25 | 72,48 | |
| 25 | 72,48 | |||
| 25 | 72,48 | |||
| 22.11.2024 | 12:49:43,083 | 140 | 72,59 | |
| 140 | 72,59 | |||
| 140 | 72,59 | |||
| 22.11.2024 | 12:49:14,489 | 83 | 72,59 | |
| 83 | 72,59 | |||
| 83 | 72,59 | |||
| 22.11.2024 | 12:44:58,848 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 22.11.2024 | 12:44:48,163 | 1 | 72,49 | |
| 1 | 72,49 | |||
| 1 | 72,49 | |||
| 22.11.2024 | 12:42:57,187 | 13 | 72,51 | |
| 13 | 72,51 | |||
| 13 | 72,51 | |||
| 22.11.2024 | 12:42:46,126 | 3 | 72,44 | |
| 3 | 72,44 | |||
| 3 | 72,44 | |||
| 22.11.2024 | 12:40:06,879 | 6 | 72,43 | |
| 6 | 72,43 | |||
| 6 | 72,43 | |||
| 22.11.2024 | 12:38:17,236 | 59 | 72,51 | |
| 59 | 72,51 | |||
| 59 | 72,51 | |||
| 22.11.2024 | 12:37:48,398 | 210 | 72,44 | |
| 210 | 72,44 | |||
| 210 | 72,44 | |||
| 22.11.2024 | 12:36:48,079 | 5 | 72,53 | |
| 5 | 72,53 | |||
| 5 | 72,53 | |||
| 22.11.2024 | 12:33:30,752 | 85 | 72,53 | |
| 85 | 72,53 | |||
| 85 | 72,53 | |||
| 22.11.2024 | 12:31:02,859 | 13 | 72,53 | |
| 13 | 72,53 | |||
| 13 | 72,53 | |||
| 22.11.2024 | 12:30:56,147 | 210 | 72,52 | |
| 210 | 72,52 | |||
| 210 | 72,52 | |||
| 22.11.2024 | 12:30:46,717 | 210 | 72,44 | |
| 210 | 72,44 | |||
| 210 | 72,44 | |||
| 22.11.2024 | 12:30:26,841 | 100 | 72,44 | |
| 100 | 72,44 | |||
| 100 | 72,44 | |||
| 22.11.2024 | 12:29:12,602 | 4 | 72,51 | |
| 4 | 72,51 | |||
| 4 | 72,51 | |||
| 22.11.2024 | 12:26:58,501 | 80 | 72,43 | |
| 80 | 72,43 | |||
| 80 | 72,43 | |||
| 22.11.2024 | 12:24:52,126 | 15 | 72,54 | |
| 15 | 72,54 | |||
| 15 | 72,54 | |||
| 22.11.2024 | 12:24:12,419 | 45 | 72,54 | |
| 45 | 72,54 | |||
| 45 | 72,54 | |||
| 22.11.2024 | 12:20:59,250 | 3 | 72,51 | |
| 3 | 72,51 | |||
| 3 | 72,51 | |||
| 22.11.2024 | 12:20:43,357 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 22.11.2024 | 12:20:39,596 | 20 | 72,46 | |
| 20 | 72,46 | |||
| 20 | 72,46 | |||
| 22.11.2024 | 12:14:32,820 | 80 | 72,55 | |
| 80 | 72,55 | |||
| 80 | 72,55 | |||
| 22.11.2024 | 12:14:31,678 | 10 | 72,55 | |
| 10 | 72,55 | |||
| 10 | 72,55 | |||
| 22.11.2024 | 12:13:25,793 | 11 | 72,43 | |
| 11 | 72,43 | |||
| 11 | 72,43 | |||
| 22.11.2024 | 12:13:25,330 | 2 | 72,57 | |
| 2 | 72,57 | |||
| 2 | 72,57 | |||
| 22.11.2024 | 12:12:26,013 | 25 | 72,58 | |
| 25 | 72,58 | |||
| 25 | 72,58 | |||
| 22.11.2024 | 12:11:40,815 | 210 | 72,43 | |
| 210 | 72,43 | |||
| 210 | 72,43 | |||
| 22.11.2024 | 12:10:22,052 | 10 | 72,43 | |
| 10 | 72,43 | |||
| 10 | 72,43 | |||
| 22.11.2024 | 12:10:15,076 | 77 | 72,56 | |
| 77 | 72,56 | |||
| 77 | 72,56 | |||
| 22.11.2024 | 12:10:07,598 | 210 | 72,56 | |
| 210 | 72,56 | |||
| 210 | 72,56 | |||
| 22.11.2024 | 12:09:59,782 | 213 | 72,51 | |
| 213 | 72,51 | |||
| 3 | 72,51 | |||
| 210 | 72,51 | |||
| 22.11.2024 | 12:09:47,443 | 6 | 72,40 | |
| 6 | 72,40 | |||
| 6 | 72,40 | |||
| 22.11.2024 | 12:08:52,406 | 25 | 72,53 | |
| 25 | 72,53 | |||
| 25 | 72,53 | |||
| 22.11.2024 | 12:01:46,253 | 8 | 72,39 | |
| 8 | 72,39 | |||
| 8 | 72,39 | |||
| 22.11.2024 | 11:53:53,291 | 190 | 72,36 | |
| 190 | 72,36 | |||
| 190 | 72,36 | |||
| 22.11.2024 | 11:53:51,369 | 266 | 72,36 | |
| 210 | 72,36 | |||
| 266 | 72,36 | |||
| 56 | 72,36 | |||
| 22.11.2024 | 11:53:38,560 | 111 | 72,51 | |
| 111 | 72,51 | |||
| 111 | 72,51 | |||
| 22.11.2024 | 11:52:08,008 | 111 | 72,51 | |
| 111 | 72,51 | |||
| 111 | 72,51 | |||
| 22.11.2024 | 11:43:46,037 | 12 | 72,52 | |
| 12 | 72,52 | |||
| 12 | 72,52 | |||
| 22.11.2024 | 11:38:30,951 | 6 | 72,41 | |
| 6 | 72,41 | |||
| 6 | 72,41 | |||
| 22.11.2024 | 11:36:58,290 | 210 | 72,39 | |
| 210 | 72,39 | |||
| 210 | 72,39 | |||
| 22.11.2024 | 11:36:56,324 | 10 | 72,37 | |
| 10 | 72,37 | |||
| 10 | 72,37 | |||
| 22.11.2024 | 11:32:28,952 | 3 | 72,31 | |
| 3 | 72,31 | |||
| 3 | 72,31 | |||
| 22.11.2024 | 11:27:43,214 | 23 | 72,32 | |
| 23 | 72,32 | |||
| 23 | 72,32 | |||
| 22.11.2024 | 11:24:31,467 | 5 | 72,56 | |
| 5 | 72,56 | |||
| 5 | 72,56 | |||
| 22.11.2024 | 11:24:26,427 | 10 | 72,56 | |
| 10 | 72,56 | |||
| 10 | 72,56 | |||
| 22.11.2024 | 11:22:21,508 | 10 | 72,45 | |
| 10 | 72,45 | |||
| 10 | 72,45 | |||
| 22.11.2024 | 11:22:03,531 | 12 | 72,59 | |
| 12 | 72,59 | |||
| 12 | 72,59 | |||
| 22.11.2024 | 11:21:21,739 | 11 | 72,43 | |
| 11 | 72,43 | |||
| 11 | 72,43 | |||
| 22.11.2024 | 11:20:57,629 | 200 | 72,59 | |
| 200 | 72,59 | |||
| 200 | 72,59 | |||
| 22.11.2024 | 11:20:57,559 | 10 | 72,59 | |
| 10 | 72,59 | |||
| 10 | 72,59 | |||
| 22.11.2024 | 11:18:41,576 | 210 | 72,42 | |
| 210 | 72,42 | |||
| 210 | 72,42 | |||
| 22.11.2024 | 11:18:29,378 | 17 | 72,49 | |
| 17 | 72,49 | |||
| 17 | 72,49 | |||
| 22.11.2024 | 11:17:28,270 | 100 | 72,50 | |
| 100 | 72,50 | |||
| 100 | 72,50 | |||
| 22.11.2024 | 11:14:33,559 | 20 | 72,49 | |
| 20 | 72,49 | |||
| 20 | 72,49 | |||
| 22.11.2024 | 11:14:24,649 | 5 | 72,49 | |
| 5 | 72,49 | |||
| 5 | 72,49 | |||
| 22.11.2024 | 11:14:09,533 | 19 | 72,49 | |
| 19 | 72,49 | |||
| 19 | 72,49 | |||
| 22.11.2024 | 11:12:51,118 | 100 | 72,47 | |
| 100 | 72,47 | |||
| 100 | 72,47 | |||
| 22.11.2024 | 11:11:39,939 | 10 | 72,47 | |
| 10 | 72,47 | |||
| 10 | 72,47 | |||
| 22.11.2024 | 11:10:44,217 | 14 | 72,32 | |
| 14 | 72,32 | |||
| 14 | 72,32 | |||
| 22.11.2024 | 11:09:55,508 | 5 | 72,49 | |
| 5 | 72,49 | |||
| 5 | 72,49 | |||
| 22.11.2024 | 11:06:01,958 | 40 | 72,49 | |
| 40 | 72,49 | |||
| 40 | 72,49 | |||
| 22.11.2024 | 11:03:23,827 | 13 | 72,49 | |
| 13 | 72,49 | |||
| 13 | 72,49 | |||
| 22.11.2024 | 11:02:41,204 | 4 | 72,41 | |
| 4 | 72,41 | |||
| 4 | 72,41 | |||
| 22.11.2024 | 11:00:47,886 | 50 | 72,49 | |
| 50 | 72,49 | |||
| 50 | 72,49 | |||
| 22.11.2024 | 10:58:03,284 | 50 | 72,35 | |
| 50 | 72,35 | |||
| 50 | 72,35 | |||
| 22.11.2024 | 10:55:35,866 | 5 | 72,16 | |
| 5 | 72,16 | |||
| 5 | 72,16 | |||
| 22.11.2024 | 10:54:22,854 | 7 | 72,30 | |
| 7 | 72,30 | |||
| 7 | 72,30 | |||
| 22.11.2024 | 10:53:25,702 | 200 | 72,26 | |
| 200 | 72,26 | |||
| 200 | 72,26 | |||
| 22.11.2024 | 10:50:24,666 | 20 | 72,44 | |
| 20 | 72,44 | |||
| 20 | 72,44 | |||
| 22.11.2024 | 10:49:08,924 | 1 | 72,37 | |
| 1 | 72,37 | |||
| 1 | 72,37 | |||
| 22.11.2024 | 10:45:01,945 | 65 | 72,30 | |
| 65 | 72,30 | |||
| 65 | 72,30 | |||
| 22.11.2024 | 10:44:26,769 | 26 | 72,34 | |
| 26 | 72,34 | |||
| 26 | 72,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00