Gamestop Corp. Class A

128

124

24,245

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.04.2025 20:39:57,292 18   24,245
      18 24,245
      18 24,245
29.04.2025 20:35:25,824 200   24,24
      200 24,24
      200 24,24
29.04.2025 20:34:22,646 100   24,235
      100 24,235
      100 24,235
29.04.2025 20:31:41,059 18   24,23
      18 24,23
      18 24,23
29.04.2025 20:27:57,725 10   24,335
      10 24,335
      10 24,335
29.04.2025 20:19:31,641 20   24,315
      20 24,315
      20 24,315
29.04.2025 19:44:33,046 400   24,20
      400 24,20
      400 24,20
29.04.2025 19:25:17,497 81   24,24
      81 24,24
      81 24,24
29.04.2025 19:21:19,011 81   24,25
      81 24,25
      81 24,25
29.04.2025 19:19:23,068 54   24,16
      54 24,16
      54 24,16
29.04.2025 19:16:26,679 10   24,095
      10 24,095
      10 24,095
29.04.2025 18:57:45,886 200   24,075
      200 24,075
      200 24,075
29.04.2025 18:39:17,601 25   24,245
      25 24,245
      25 24,245
29.04.2025 18:35:20,282 100   24,27
      100 24,27
      100 24,27
29.04.2025 18:27:48,810 410   24,34
      410 24,34
      410 24,34
29.04.2025 18:12:06,804 325   24,335
      325 24,335
      325 24,335
29.04.2025 17:52:11,816 2   24,30
      2 24,30
      2 24,30
29.04.2025 17:44:49,240 200   24,31
      200 24,31
      200 24,31
29.04.2025 17:43:04,453 150   24,25
      150 24,25
      150 24,25
29.04.2025 17:28:52,997 480   24,225
      480 24,225
      480 24,225
29.04.2025 17:23:24,690 42   24,225
      42 24,225
      42 24,225
29.04.2025 17:22:22,232 95   24,24
      95 24,24
      95 24,24
29.04.2025 17:13:23,506 1 000   24,235
      1 000 24,235
      1 000 24,235
29.04.2025 17:12:07,480 820   24,295
      820 24,295
      820 24,295
29.04.2025 17:07:56,541 156   24,35
      156 24,35
      156 24,35
29.04.2025 17:06:47,406 5   24,32
      5 24,32
      5 24,32
29.04.2025 17:04:47,755 5   24,30
      5 24,30
      5 24,30
29.04.2025 17:02:35,598 150   24,33
      150 24,33
      150 24,33
29.04.2025 16:48:29,951 4   24,45
      4 24,45
      4 24,45
29.04.2025 16:37:33,562 11   24,43
      11 24,43
      11 24,43
29.04.2025 16:30:50,133 5   24,435
      5 24,435
      5 24,435
29.04.2025 16:28:57,208 10   24,405
      10 24,405
      10 24,405
29.04.2025 16:23:28,513 10   24,38
      10 24,38
      10 24,38
29.04.2025 16:16:27,947 5   24,395
      5 24,395
      5 24,395
29.04.2025 16:07:19,388 9   24,47
      9 24,47
      9 24,47
29.04.2025 16:07:12,053 225   24,47
      225 24,47
      225 24,47
29.04.2025 16:07:08,230 20   24,445
      20 24,445
      20 24,445
29.04.2025 16:05:48,707 500   24,425
      500 24,425
      500 24,425
29.04.2025 16:04:28,347 950   24,37
      950 24,37
      950 24,37
29.04.2025 16:02:58,465 14   24,325
      14 24,325
      14 24,325
29.04.2025 15:49:31,392 10   24,25
      10 24,25
      10 24,25
29.04.2025 15:35:36,617 21   24,20
      21 24,20
      21 24,20
29.04.2025 15:31:31,552 220   24,20
      220 24,20
      220 24,20
29.04.2025 15:31:23,352 1 240   24,20
      1 240 24,20
      1 240 24,20
29.04.2025 15:19:14,506 41   24,055
      41 24,055
      41 24,055
29.04.2025 15:17:56,246 30   24,005
      30 24,005
      30 24,005
29.04.2025 15:15:36,640 42   24,03
      42 24,03
      42 24,03
29.04.2025 15:13:05,680 8 712   24,02
      8 712 24,02
      8 712 24,02
29.04.2025 15:03:13,475 46   24,035
      46 24,035
      46 24,035
29.04.2025 15:01:46,312 5   24,03
      5 24,03
      5 24,03
29.04.2025 14:59:45,153 200   24,035
      200 24,035
      200 24,035
29.04.2025 14:58:06,505 21   24,08
      21 24,08
      21 24,08
29.04.2025 14:57:30,065 420   24,10
      420 24,10
      420 24,10
29.04.2025 14:41:01,364 8   24,085
      8 24,085
      8 24,085
29.04.2025 14:28:34,678 33   24,085
      33 24,085
      33 24,085
29.04.2025 13:58:52,863 40   24,195
      40 24,195
      40 24,195
29.04.2025 13:56:48,461 20   24,15
      20 24,15
      20 24,15
29.04.2025 13:56:18,547 108   24,145
      108 24,145
      108 24,145
29.04.2025 13:11:31,273 50   24,075
      50 24,075
      50 24,075
29.04.2025 13:10:57,142 41   24,025
      41 24,025
      41 24,025
29.04.2025 13:03:59,303 5   24,025
      5 24,025
      5 24,025
29.04.2025 13:01:52,681 5   24,055
      5 24,055
      5 24,055
29.04.2025 12:59:07,415 20   24,055
      20 24,055
      20 24,055
29.04.2025 12:50:19,045 96   24,055
      96 24,055
      96 24,055
29.04.2025 12:49:03,794 420   24,05
      420 24,05
      420 24,05
29.04.2025 12:42:04,044 4   24,125
      4 24,125
      4 24,125
29.04.2025 12:32:35,013 150   24,125
      150 24,125
      150 24,125
29.04.2025 12:19:53,495 45   24,155
      45 24,155
      45 24,155
29.04.2025 12:19:21,704 25   24,155
      25 24,155
      25 24,155
29.04.2025 11:56:39,863 420   24,20
      420 24,20
      420 24,20
29.04.2025 11:56:30,702 420   24,205
      420 24,205
      420 24,205
29.04.2025 11:46:19,563 1   24,15
      1 24,15
      1 24,15
29.04.2025 11:44:28,539 10   24,14
      10 24,14
      10 24,14
29.04.2025 11:30:21,461 420   24,145
      420 24,145
      420 24,145
29.04.2025 11:29:58,670 169   24,19
      169 24,19
      169 24,19
29.04.2025 11:28:57,262 2   24,175
      2 24,175
      2 24,175
29.04.2025 11:28:50,428 2   24,175
      2 24,175
      2 24,175
29.04.2025 11:28:45,199 1   24,175
      1 24,175
      1 24,175
29.04.2025 11:28:43,189 2   24,175
      2 24,175
      2 24,175
29.04.2025 11:28:42,486 2   24,175
      2 24,175
      2 24,175
29.04.2025 11:28:41,784 2   24,175
      2 24,175
      2 24,175
29.04.2025 11:24:16,467 1   24,15
      1 24,15
      1 24,15
29.04.2025 11:23:28,867 2   24,185
      2 24,185
      2 24,185
29.04.2025 11:23:28,164 2   24,185
      2 24,185
      2 24,185
29.04.2025 11:23:27,460 2   24,185
      2 24,185
      2 24,185
29.04.2025 11:23:26,656 2   24,185
      2 24,185
      2 24,185
29.04.2025 11:23:25,853 2   24,185
      2 24,185
      2 24,185
29.04.2025 11:23:25,150 2   24,185
      2 24,185
      2 24,185
29.04.2025 11:23:24,145 2   24,18
      2 24,18
      2 24,18
29.04.2025 11:23:23,441 2   24,18
      2 24,18
      2 24,18
29.04.2025 11:23:22,538 2   24,18
      2 24,18
      2 24,18
29.04.2025 11:20:48,084 4   24,155
      4 24,155
      4 24,155
29.04.2025 11:17:59,066 50   24,155
      50 24,155
      50 24,155
29.04.2025 11:12:45,732 1   24,155
      1 24,155
      1 24,155
29.04.2025 10:55:21,047 10   24,245
      10 24,245
      10 24,245
29.04.2025 10:54:47,906 9   24,235
      9 24,235
      9 24,235
29.04.2025 10:53:43,788 1   24,245
      1 24,245
      1 24,245
29.04.2025 10:52:44,366 15   24,145
      15 24,145
      15 24,145
29.04.2025 10:30:00,334 420   24,165
      420 24,165
      420 24,165
29.04.2025 10:25:02,828 1   24,135
      1 24,135
      1 24,135
29.04.2025 10:15:00,628 30   24,145
      30 24,145
      30 24,145
29.04.2025 10:12:45,096 1   24,14
      1 24,14
      1 24,14
29.04.2025 09:35:22,895 20   24,045
      20 24,045
      20 24,045
29.04.2025 09:26:54,836 18   24,175
      18 24,175
      18 24,175
29.04.2025 09:20:32,528 172   24,055
      172 24,055
      172 24,055
29.04.2025 09:16:43,233 10   24,065
      5 24,065
      10 24,065
      5 24,065
29.04.2025 09:06:11,496 160   24,15
      160 24,15
      160 24,15
29.04.2025 09:06:09,653 420   24,15
      420 24,15
      420 24,15
29.04.2025 09:05:43,577 420   24,13
      420 24,13
      420 24,13
29.04.2025 09:05:38,703 219   24,12
      219 24,12
      219 24,12
29.04.2025 08:49:30,134 5   24,125
      5 24,125
      5 24,125
29.04.2025 08:45:09,176 63   24,125
      63 24,125
      63 24,125
29.04.2025 08:34:44,121 168   24,125
      168 24,125
      168 24,125
29.04.2025 08:32:49,720 20   24,125
      20 24,125
      20 24,125
29.04.2025 08:23:58,777 13   24,125
      13 24,125
      13 24,125
29.04.2025 08:16:37,140 40   24,125
      40 24,125
      40 24,125
29.04.2025 08:10:21,749 77   24,125
      77 24,125
      77 24,125
29.04.2025 08:10:03,989 62   24,27
      62 24,27
      62 24,27
29.04.2025 08:08:03,834 44   24,125
      44 24,125
      44 24,125
29.04.2025 08:06:32,061 412   24,295
      412 24,295
      412 24,295
29.04.2025 08:03:17,816 100   24,05
      100 24,05
      100 24,05
29.04.2025 08:00:25,411 1   24,295
      1 24,295
      1 24,295
29.04.2025 07:31:04,677 250   24,185
      250 24,185
      250 24,185
29.04.2025 07:30:02,557 116   24,185
      110 24,185
      100 24,185
      1 24,185
      15 24,185
      6 24,185
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)