(25,40) Gamestop Corp. Class A

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

216

205

25,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	21:08:45,115	5		25,40
			5	25,40
			5	25,40
16.05.2025	21:01:41,605	2		25,44
			2	25,44
			2	25,44
16.05.2025	21:01:06,505	4		25,435
			4	25,435
			4	25,435
16.05.2025	21:00:34,411	50		25,45
			50	25,45
			50	25,45
16.05.2025	20:58:39,157	1		25,555
			1	25,555
			1	25,555
16.05.2025	20:58:29,197	1		25,47
			1	25,47
			1	25,47
16.05.2025	20:53:09,857	43		25,505
			43	25,505
			43	25,505
16.05.2025	20:43:11,287	400		25,48
			400	25,48
			400	25,48
16.05.2025	20:42:42,268	50		25,465
			50	25,465
			50	25,465
16.05.2025	20:04:06,799	1		25,60
			1	25,60
			1	25,60
16.05.2025	19:55:56,817	35		25,655
			35	25,655
			35	25,655
16.05.2025	19:45:04,535	25		25,595
			25	25,595
			25	25,595
16.05.2025	19:35:36,603	125		25,655
			125	25,655
			125	25,655
16.05.2025	19:21:42,281	48		25,615
			48	25,615
			48	25,615
16.05.2025	19:16:38,153	101		25,655
			101	25,655
			101	25,655
16.05.2025	18:58:56,005	471		25,575
			471	25,575
			471	25,575
16.05.2025	18:49:33,007	34		25,525
			34	25,525
			34	25,525
16.05.2025	18:38:19,317	300		25,65
			300	25,65
			300	25,65
16.05.2025	18:30:50,840	636		25,66
			636	25,66
			636	25,66
16.05.2025	18:19:48,851	966		25,635
			966	25,635
			966	25,635
16.05.2025	18:19:18,953	8		25,625
			8	25,625
			8	25,625
16.05.2025	18:16:53,231	5		25,645
			5	25,645
			5	25,645
16.05.2025	18:11:28,964	15		25,66
			15	25,66
			15	25,66
16.05.2025	18:09:33,192	11		25,67
			11	25,67
			11	25,67
16.05.2025	18:01:38,191	35		25,80
			35	25,80
			35	25,80
16.05.2025	18:01:33,777	66		25,80
			66	25,80
			66	25,80
16.05.2025	18:00:16,270	20		25,78
			20	25,78
			20	25,78
16.05.2025	17:59:52,972	10		25,87
			10	25,87
			10	25,87
16.05.2025	17:55:18,522	100		25,815
			100	25,815
			100	25,815
16.05.2025	17:49:19,723	100		25,915
			100	25,915
			100	25,915
16.05.2025	17:48:18,502	1		25,915
			1	25,915
			1	25,915
16.05.2025	17:43:33,699	66		25,915
			66	25,915
			66	25,915
16.05.2025	17:37:37,190	50		25,89
			50	25,89
			50	25,89
16.05.2025	17:28:26,018	50		25,86
			50	25,86
			50	25,86
16.05.2025	17:25:50,060	90		25,83
			90	25,83
			90	25,83
16.05.2025	17:21:17,176	1 000		25,865
			1 000	25,865
			1 000	25,865
16.05.2025	17:20:53,526	220		25,885
			220	25,885
			220	25,885
16.05.2025	17:20:32,624	225		25,92
			225	25,92
			225	25,92
16.05.2025	17:19:38,507	3		26,02
			3	26,02
			3	26,02
16.05.2025	17:19:14,833	922		26,00
			922	26,00
			922	26,00
16.05.2025	17:18:56,774	1 160		26,00
			100	26,00
			5	26,00
			955	26,00
			1 160	26,00
			100	26,00
16.05.2025	17:18:53,734	222		25,95
			222	25,95
			222	25,95
16.05.2025	17:18:00,552	12		25,895
			12	25,895
			12	25,895
16.05.2025	17:17:45,162	100		25,845
			100	25,845
			100	25,845
16.05.2025	17:15:33,342	250		25,805
			250	25,805
			250	25,805
16.05.2025	17:15:30,324	150		25,75
			150	25,75
			150	25,75
16.05.2025	17:15:24,051	500		25,74
			500	25,74
			500	25,74
16.05.2025	17:15:18,525	150		25,73
			150	25,73
			150	25,73
16.05.2025	17:14:02,655	6		25,645
			6	25,645
			6	25,645
16.05.2025	17:13:22,735	60		25,61
			60	25,61
			60	25,61
16.05.2025	17:12:04,640	10		25,59
			10	25,59
			10	25,59
16.05.2025	17:11:41,356	850		25,58
			850	25,58
			850	25,58
16.05.2025	17:11:34,696	1 180		25,58
			1 180	25,58
			1 180	25,58
16.05.2025	17:10:06,211	10		25,585
			10	25,585
			10	25,585
16.05.2025	17:09:06,822	50		25,59
			50	25,59
			50	25,59
16.05.2025	17:06:05,484	50		25,585
			50	25,585
			50	25,585
16.05.2025	17:04:31,259	75		25,605
			75	25,605
			75	25,605
16.05.2025	17:04:13,836	20		25,60
			20	25,60
			20	25,60
16.05.2025	17:00:49,770	226		25,63
			226	25,63
			226	25,63
16.05.2025	17:00:00,877	1		25,595
			1	25,595
			1	25,595
16.05.2025	16:57:52,224	740		25,655
			740	25,655
			740	25,655
16.05.2025	16:48:28,343	1 160		25,54
			100	25,54
			1 160	25,54
			1 060	25,54
16.05.2025	16:48:28,047	1 180		25,54
			1 180	25,54
			1 180	25,54
16.05.2025	16:48:27,813	1 180		25,54
			1 180	25,54
			1 180	25,54
16.05.2025	16:48:16,952	1 180		25,535
			1 180	25,535
			1 180	25,535
16.05.2025	16:46:21,412	100		25,515
			100	25,515
			100	25,515
16.05.2025	16:46:02,338	4		25,515
			4	25,515
			4	25,515
16.05.2025	16:44:36,025	1 057		25,525
			1 057	25,525
			1 057	25,525
16.05.2025	16:43:53,571	3		25,565
			3	25,565
			3	25,565
16.05.2025	16:43:37,052	40		25,595
			40	25,595
			40	25,595
16.05.2025	16:43:10,892	100		25,55
			100	25,55
			100	25,55
16.05.2025	16:43:03,938	40		25,59
			40	25,59
			40	25,59
16.05.2025	16:33:29,632	20		25,57
			20	25,57
			20	25,57
16.05.2025	16:31:21,912	200		25,575
			200	25,575
			200	25,575
16.05.2025	16:29:34,335	100		25,555
			100	25,555
			100	25,555
16.05.2025	16:28:20,809	230		25,59
			230	25,59
			230	25,59
16.05.2025	16:27:39,196	1 057		25,62
			1 057	25,62
			1 057	25,62
16.05.2025	16:24:09,724	200		25,595
			200	25,595
			200	25,595
16.05.2025	16:23:12,619	100		25,57
			100	25,57
			100	25,57
16.05.2025	16:19:22,231	121		25,61
			121	25,61
			121	25,61
16.05.2025	16:19:17,795	50		25,59
			50	25,59
			50	25,59
16.05.2025	16:18:18,635	3		25,525
			3	25,525
			3	25,525
16.05.2025	16:14:01,733	100		25,485
			100	25,485
			100	25,485
16.05.2025	16:13:17,187	100		25,47
			100	25,47
			100	25,47
16.05.2025	16:12:25,658	1 065		25,445
			1 065	25,445
			1 065	25,445
16.05.2025	16:07:29,519	30		25,54
			30	25,54
			30	25,54
16.05.2025	16:06:55,871	80		25,505
			80	25,505
			80	25,505
16.05.2025	16:00:02,739	3		25,595
			3	25,595
			3	25,595
16.05.2025	15:57:09,114	1 065		25,585
			1 065	25,585
			1 065	25,585
16.05.2025	15:56:51,992	40		25,555
			40	25,555
			40	25,555
16.05.2025	15:56:46,039	50		25,585
			50	25,585
			50	25,585
16.05.2025	15:53:37,033	2		25,52
			2	25,52
			2	25,52
16.05.2025	15:53:34,921	5		25,52
			5	25,52
			5	25,52
16.05.2025	15:50:28,051	32		25,545
			32	25,545
			32	25,545
16.05.2025	15:48:43,505	1		25,515
			1	25,515
			1	25,515
16.05.2025	15:48:30,988	80		25,50
			80	25,50
			80	25,50
16.05.2025	15:47:30,199	50		25,49
			50	25,49
			50	25,49
16.05.2025	15:43:34,140	776		25,44
			776	25,44
			326	25,44
			450	25,44
16.05.2025	15:43:24,444	326		25,455
			326	25,455
			326	25,455
16.05.2025	15:43:21,696	20		25,425
			20	25,425
			20	25,425
16.05.2025	15:43:00,546	90		25,425
			90	25,425
			90	25,425
16.05.2025	15:42:47,938	80		25,43
			80	25,43
			80	25,43
16.05.2025	15:42:43,934	125		25,42
			125	25,42
			125	25,42
16.05.2025	15:42:41,842	44		25,42
			44	25,42
			44	25,42
16.05.2025	15:41:44,743	41		25,54
			41	25,54
			41	25,54
16.05.2025	15:39:45,524	129		25,62
			129	25,62
			129	25,62
16.05.2025	15:39:42,967	1 170		25,62
			1 170	25,62
			1 170	25,62
16.05.2025	15:37:40,557	10		25,62
			10	25,62
			10	25,62
16.05.2025	15:37:14,810	130		25,585
			130	25,585
			130	25,585
16.05.2025	15:37:00,462	10		25,605
			10	25,605
			10	25,605
16.05.2025	15:36:38,938	50		25,625
			50	25,625
			50	25,625
16.05.2025	15:36:36,290	10		25,63
			10	25,63
			10	25,63
16.05.2025	15:34:59,558	36		25,65
			36	25,65
			36	25,65
16.05.2025	15:34:58,977	100		25,64
			100	25,64
			100	25,64
16.05.2025	15:33:17,031	90		25,545
			90	25,545
			90	25,545
16.05.2025	15:32:10,890	130		25,555
			130	25,555
			130	25,555
16.05.2025	15:32:08,290	20		25,535
			20	25,535
			20	25,535
16.05.2025	15:32:03,298	100		25,535
			100	25,535
			100	25,535
16.05.2025	15:31:26,721	15		25,59
			15	25,59
			15	25,59
16.05.2025	15:31:11,787	53		25,575
			53	25,575
			53	25,575
16.05.2025	15:27:28,634	320		25,54
			320	25,54
			320	25,54
16.05.2025	15:24:06,928	10		25,525
			10	25,525
			10	25,525
16.05.2025	15:07:25,866	100		25,555
			100	25,555
			100	25,555
16.05.2025	15:03:29,600	100		25,625
			100	25,625
			100	25,625
16.05.2025	14:58:58,974	21		25,49
			21	25,49
			21	25,49
16.05.2025	14:52:10,262	24		25,515
			24	25,515
			24	25,515
16.05.2025	14:43:13,859	4		25,54
			4	25,54
			4	25,54
16.05.2025	14:07:28,963	90		25,485
			90	25,485
			90	25,485
16.05.2025	13:59:56,361	9		25,57
			9	25,57
			9	25,57
16.05.2025	13:52:30,592	25		25,60
			25	25,60
			25	25,60
16.05.2025	13:52:30,482	250		25,595
			250	25,595
			250	25,595
16.05.2025	13:51:41,128	12		25,585
			12	25,585
			12	25,585
16.05.2025	12:56:11,035	10		25,63
			10	25,63
			10	25,63
16.05.2025	12:37:50,672	8		25,64
			8	25,64
			8	25,64
16.05.2025	12:35:20,584	1		25,665
			1	25,665
			1	25,665
16.05.2025	12:33:34,887	1		25,625
			1	25,625
			1	25,625
16.05.2025	12:33:21,007	1		25,665
			1	25,665
			1	25,665
16.05.2025	12:32:18,272	25		25,625
			25	25,625
			25	25,625
16.05.2025	12:31:42,926	1		25,62
			1	25,62
			1	25,62
16.05.2025	12:20:13,688	200		25,615
			200	25,615
			200	25,615
16.05.2025	12:17:50,872	910		25,62
			910	25,62
			910	25,62
16.05.2025	12:17:42,290	390		25,63
			390	25,63
			390	25,63
16.05.2025	12:16:16,346	3		25,63
			3	25,63
			3	25,63
16.05.2025	12:15:55,576	1		25,66
			1	25,66
			1	25,66
16.05.2025	12:15:50,631	390		25,635
			390	25,635
			390	25,635
16.05.2025	12:08:29,194	45		25,615
			45	25,615
			45	25,615
16.05.2025	12:05:00,004	10		25,64
			10	25,64
			10	25,64
16.05.2025	12:02:53,309	50		25,64
			50	25,64
			50	25,64
16.05.2025	12:02:28,964	56		25,60
			56	25,60
			56	25,60
16.05.2025	11:43:18,681	39		25,66
			39	25,66
			39	25,66
16.05.2025	11:27:25,766	10		25,565
			10	25,565
			10	25,565
16.05.2025	11:25:45,715	3		25,605
			3	25,605
			3	25,605
16.05.2025	11:22:18,132	10		25,575
			10	25,575
			10	25,575
16.05.2025	11:17:02,353	100		25,575
			100	25,575
			100	25,575
16.05.2025	10:48:35,653	5		25,575
			5	25,575
			5	25,575
16.05.2025	10:42:18,433	100		25,53
			100	25,53
			100	25,53
16.05.2025	10:42:11,528	19		25,615
			19	25,615
			19	25,615
16.05.2025	10:24:22,391	1		25,60
			1	25,60
			1	25,60
16.05.2025	10:15:44,459	125		25,515
			125	25,515
			125	25,515
16.05.2025	10:11:25,154	8		25,38
			8	25,38
			8	25,38
16.05.2025	10:01:15,511	10		25,38
			10	25,38
			10	25,38
16.05.2025	09:50:39,285	100		25,30
			100	25,30
			100	25,30
16.05.2025	09:49:47,164	1 985		25,38
			1 985	25,38
			1 985	25,38
16.05.2025	09:47:12,877	400		25,395
			400	25,395
			400	25,395
16.05.2025	09:44:21,442	70		25,37
			70	25,37
			70	25,37
16.05.2025	09:25:33,414	302		25,445
			302	25,445
			302	25,445
16.05.2025	09:25:32,076	400		25,445
			400	25,445
			400	25,445
16.05.2025	09:25:04,842	400		25,445
			400	25,445
			400	25,445
16.05.2025	09:22:42,744	400		25,445
			400	25,445
			400	25,445
16.05.2025	09:22:41,252	260		25,40
			260	25,40
			260	25,40
16.05.2025	09:22:37,350	260		25,395
			260	25,395
			260	25,395
16.05.2025	09:22:18,983	260		25,395
			260	25,395
			260	25,395
16.05.2025	09:22:18,279	260		25,395
			260	25,395
			260	25,395
16.05.2025	09:17:55,542	100		25,36
			100	25,36
			100	25,36
16.05.2025	09:08:43,470	50		25,445
			50	25,445
			50	25,445
16.05.2025	09:03:25,719	3		25,445
			3	25,445
			3	25,445
16.05.2025	08:50:56,661	1		25,445
			1	25,445
			1	25,445
16.05.2025	08:50:30,972	33		25,445
			33	25,445
			33	25,445
16.05.2025	08:45:47,898	1		25,445
			1	25,445
			1	25,445
16.05.2025	08:45:09,969	24		25,445
			24	25,445
			24	25,445
16.05.2025	08:43:54,842	38		25,315
			38	25,315
			38	25,315
16.05.2025	08:42:24,373	44		25,445
			44	25,445
			44	25,445
16.05.2025	08:42:01,108	300		25,445
			300	25,445
			300	25,445
16.05.2025	08:41:50,064	106		25,445
			106	25,445
			106	25,445
16.05.2025	08:37:39,846	374		25,38
			374	25,38
			374	25,38
16.05.2025	08:37:36,797	400		25,38
			400	25,38
			400	25,38
16.05.2025	08:37:27,960	391		25,375
			391	25,375
			391	25,375
16.05.2025	08:37:27,263	1		25,375
			1	25,375
			1	25,375
16.05.2025	08:37:09,564	395		25,38
			395	25,38
			395	25,38
16.05.2025	08:31:08,936	10		25,415
			10	25,415
			10	25,415
16.05.2025	08:19:11,550	19		25,41
			19	25,41
			19	25,41
16.05.2025	08:12:45,893	446		25,48
			446	25,48
			446	25,48
16.05.2025	08:12:16,489	160		25,48
			160	25,48
			160	25,48
16.05.2025	08:11:36,576	395		25,50
			395	25,50
			395	25,50
16.05.2025	08:11:00,519	610		25,49
			610	25,49
			610	25,49
16.05.2025	08:10:53,946	395		25,49
			395	25,49
			395	25,49
16.05.2025	08:05:32,569	39		25,655
			39	25,655
			19	25,655
			20	25,655
16.05.2025	08:00:33,877	14		25,485
			14	25,485
			14	25,485
16.05.2025	07:55:27,372	299		25,485
			299	25,485
			299	25,485
16.05.2025	07:55:13,656	481		25,60
			481	25,60
			481	25,60
16.05.2025	07:55:03,445	391		25,595
			391	25,595
			391	25,595
16.05.2025	07:39:23,371	380		25,595
			380	25,595
			380	25,595
16.05.2025	07:39:09,689	390		25,595
			390	25,595
			390	25,595
16.05.2025	07:34:12,905	50		25,60
			50	25,60
			50	25,60
16.05.2025	07:30:02,657	24		25,485
			4	25,485
			24	25,485
			20	25,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 717,50
Stückzahl: 91 984
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:12:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung