Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
341
71,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 15:35:53,367 | 1 | 71,56 | |
| 1 | 71,56 | |||
| 1 | 71,56 | |||
| 17.07.2024 | 15:35:16,464 | 10 | 71,50 | |
| 10 | 71,50 | |||
| 10 | 71,50 | |||
| 17.07.2024 | 15:31:33,556 | 40 | 71,40 | |
| 40 | 71,40 | |||
| 40 | 71,40 | |||
| 17.07.2024 | 15:24:07,941 | 300 | 71,42 | |
| 300 | 71,42 | |||
| 300 | 71,42 | |||
| 17.07.2024 | 15:23:22,239 | 300 | 71,42 | |
| 300 | 71,42 | |||
| 300 | 71,42 | |||
| 17.07.2024 | 15:23:12,675 | 3 | 71,48 | |
| 3 | 71,48 | |||
| 3 | 71,48 | |||
| 17.07.2024 | 15:23:07,709 | 300 | 71,44 | |
| 300 | 71,44 | |||
| 300 | 71,44 | |||
| 17.07.2024 | 15:15:42,593 | 32 | 71,38 | |
| 32 | 71,38 | |||
| 32 | 71,38 | |||
| 17.07.2024 | 15:13:03,304 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 17.07.2024 | 15:11:55,351 | 150 | 71,34 | |
| 150 | 71,34 | |||
| 150 | 71,34 | |||
| 17.07.2024 | 15:11:48,951 | 150 | 71,34 | |
| 150 | 71,34 | |||
| 150 | 71,34 | |||
| 17.07.2024 | 15:10:37,661 | 99 | 71,32 | |
| 99 | 71,32 | |||
| 99 | 71,32 | |||
| 17.07.2024 | 15:04:37,776 | 12 | 71,24 | |
| 12 | 71,24 | |||
| 12 | 71,24 | |||
| 17.07.2024 | 15:02:36,776 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 100 | 71,18 | |||
| 17.07.2024 | 15:02:00,012 | 300 | 71,24 | |
| 300 | 71,24 | |||
| 300 | 71,24 | |||
| 17.07.2024 | 15:01:28,522 | 300 | 71,24 | |
| 300 | 71,24 | |||
| 300 | 71,24 | |||
| 17.07.2024 | 15:01:03,381 | 50 | 71,26 | |
| 50 | 71,26 | |||
| 50 | 71,26 | |||
| 17.07.2024 | 15:00:52,132 | 100 | 71,26 | |
| 100 | 71,26 | |||
| 100 | 71,26 | |||
| 17.07.2024 | 14:59:52,793 | 56 | 71,26 | |
| 56 | 71,26 | |||
| 56 | 71,26 | |||
| 17.07.2024 | 14:59:36,473 | 300 | 71,26 | |
| 300 | 71,26 | |||
| 300 | 71,26 | |||
| 17.07.2024 | 14:59:21,320 | 300 | 71,26 | |
| 300 | 71,26 | |||
| 300 | 71,26 | |||
| 17.07.2024 | 14:58:58,479 | 150 | 71,26 | |
| 150 | 71,26 | |||
| 150 | 71,26 | |||
| 17.07.2024 | 14:58:51,183 | 30 | 71,28 | |
| 30 | 71,28 | |||
| 30 | 71,28 | |||
| 17.07.2024 | 14:58:16,630 | 50 | 71,28 | |
| 50 | 71,28 | |||
| 50 | 71,28 | |||
| 17.07.2024 | 14:57:51,927 | 100 | 71,28 | |
| 100 | 71,28 | |||
| 100 | 71,28 | |||
| 17.07.2024 | 14:55:32,173 | 22 | 71,18 | |
| 22 | 71,18 | |||
| 22 | 71,18 | |||
| 17.07.2024 | 14:49:31,665 | 12 | 71,20 | |
| 12 | 71,20 | |||
| 12 | 71,20 | |||
| 17.07.2024 | 14:49:08,871 | 55 | 71,22 | |
| 55 | 71,22 | |||
| 55 | 71,22 | |||
| 17.07.2024 | 14:46:31,463 | 4 | 71,18 | |
| 4 | 71,18 | |||
| 4 | 71,18 | |||
| 17.07.2024 | 14:43:06,990 | 144 | 71,24 | |
| 144 | 71,24 | |||
| 144 | 71,24 | |||
| 17.07.2024 | 14:40:25,478 | 1 | 71,32 | |
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 17.07.2024 | 14:39:21,075 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 17.07.2024 | 14:39:18,321 | 1 | 71,32 | |
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 17.07.2024 | 14:38:31,991 | 7 | 71,32 | |
| 7 | 71,32 | |||
| 7 | 71,32 | |||
| 17.07.2024 | 14:35:51,055 | 20 | 71,32 | |
| 20 | 71,32 | |||
| 20 | 71,32 | |||
| 17.07.2024 | 14:33:13,684 | 16 | 71,42 | |
| 16 | 71,42 | |||
| 16 | 71,42 | |||
| 17.07.2024 | 14:32:03,391 | 88 | 71,34 | |
| 88 | 71,34 | |||
| 88 | 71,34 | |||
| 17.07.2024 | 14:30:58,853 | 20 | 71,32 | |
| 20 | 71,32 | |||
| 20 | 71,32 | |||
| 17.07.2024 | 14:29:29,152 | 70 | 71,32 | |
| 70 | 71,32 | |||
| 70 | 71,32 | |||
| 17.07.2024 | 14:29:20,603 | 15 | 71,32 | |
| 15 | 71,32 | |||
| 15 | 71,32 | |||
| 17.07.2024 | 14:28:42,198 | 200 | 71,36 | |
| 200 | 71,36 | |||
| 200 | 71,36 | |||
| 17.07.2024 | 14:28:20,606 | 2 | 71,36 | |
| 2 | 71,36 | |||
| 2 | 71,36 | |||
| 17.07.2024 | 14:16:28,110 | 100 | 71,42 | |
| 100 | 71,42 | |||
| 100 | 71,42 | |||
| 17.07.2024 | 14:16:17,115 | 150 | 71,42 | |
| 150 | 71,42 | |||
| 150 | 71,42 | |||
| 17.07.2024 | 14:15:49,118 | 56 | 71,36 | |
| 56 | 71,36 | |||
| 56 | 71,36 | |||
| 17.07.2024 | 14:14:58,389 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 17.07.2024 | 14:14:06,706 | 30 | 71,16 | |
| 30 | 71,16 | |||
| 30 | 71,16 | |||
| 17.07.2024 | 14:08:19,016 | 2 | 71,26 | |
| 2 | 71,26 | |||
| 2 | 71,26 | |||
| 17.07.2024 | 14:06:52,303 | 250 | 71,26 | |
| 250 | 71,26 | |||
| 250 | 71,26 | |||
| 17.07.2024 | 14:05:56,253 | 250 | 71,26 | |
| 250 | 71,26 | |||
| 250 | 71,26 | |||
| 17.07.2024 | 14:03:56,867 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 17.07.2024 | 14:00:19,605 | 110 | 71,20 | |
| 110 | 71,20 | |||
| 110 | 71,20 | |||
| 17.07.2024 | 14:00:19,512 | 30 | 71,20 | |
| 30 | 71,20 | |||
| 30 | 71,20 | |||
| 17.07.2024 | 13:59:47,384 | 100 | 71,16 | |
| 100 | 71,16 | |||
| 100 | 71,16 | |||
| 17.07.2024 | 13:54:15,984 | 20 | 70,94 | |
| 20 | 70,94 | |||
| 20 | 70,94 | |||
| 17.07.2024 | 13:52:00,357 | 1 | 70,86 | |
| 1 | 70,86 | |||
| 1 | 70,86 | |||
| 17.07.2024 | 13:51:55,216 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 17.07.2024 | 13:51:16,598 | 35 | 70,82 | |
| 35 | 70,82 | |||
| 35 | 70,82 | |||
| 17.07.2024 | 13:51:11,897 | 30 | 70,86 | |
| 30 | 70,86 | |||
| 30 | 70,86 | |||
| 17.07.2024 | 13:50:59,275 | 98 | 70,88 | |
| 98 | 70,88 | |||
| 98 | 70,88 | |||
| 17.07.2024 | 13:46:11,311 | 10 | 70,86 | |
| 10 | 70,86 | |||
| 10 | 70,86 | |||
| 17.07.2024 | 13:44:23,667 | 99 | 70,90 | |
| 99 | 70,90 | |||
| 99 | 70,90 | |||
| 17.07.2024 | 13:44:23,515 | 45 | 70,90 | |
| 45 | 70,90 | |||
| 35 | 70,90 | |||
| 10 | 70,90 | |||
| 17.07.2024 | 13:41:50,737 | 100 | 70,98 | |
| 100 | 70,98 | |||
| 100 | 70,98 | |||
| 17.07.2024 | 13:41:42,940 | 400 | 70,98 | |
| 100 | 70,98 | |||
| 400 | 70,98 | |||
| 300 | 70,98 | |||
| 17.07.2024 | 13:40:02,879 | 292 | 71,00 | |
| 292 | 71,00 | |||
| 292 | 71,00 | |||
| 17.07.2024 | 13:37:30,790 | 15 | 70,96 | |
| 15 | 70,96 | |||
| 15 | 70,96 | |||
| 17.07.2024 | 13:36:15,020 | 150 | 70,96 | |
| 150 | 70,96 | |||
| 150 | 70,96 | |||
| 17.07.2024 | 13:35:46,365 | 250 | 70,96 | |
| 250 | 70,96 | |||
| 250 | 70,96 | |||
| 17.07.2024 | 13:30:13,535 | 50 | 71,02 | |
| 50 | 71,02 | |||
| 50 | 71,02 | |||
| 17.07.2024 | 13:30:07,178 | 300 | 71,02 | |
| 300 | 71,02 | |||
| 300 | 71,02 | |||
| 17.07.2024 | 13:28:55,353 | 300 | 71,10 | |
| 300 | 71,10 | |||
| 300 | 71,10 | |||
| 17.07.2024 | 13:28:47,097 | 270 | 71,10 | |
| 270 | 71,10 | |||
| 270 | 71,10 | |||
| 17.07.2024 | 13:28:27,045 | 300 | 71,10 | |
| 300 | 71,10 | |||
| 300 | 71,10 | |||
| 17.07.2024 | 13:28:04,530 | 150 | 71,10 | |
| 150 | 71,10 | |||
| 150 | 71,10 | |||
| 17.07.2024 | 13:28:04,328 | 150 | 71,10 | |
| 150 | 71,10 | |||
| 150 | 71,10 | |||
| 17.07.2024 | 13:27:46,740 | 300 | 71,10 | |
| 300 | 71,10 | |||
| 300 | 71,10 | |||
| 17.07.2024 | 13:27:16,781 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 17.07.2024 | 13:26:57,166 | 400 | 71,08 | |
| 400 | 71,08 | |||
| 400 | 71,08 | |||
| 17.07.2024 | 13:26:51,965 | 300 | 71,08 | |
| 300 | 71,08 | |||
| 300 | 71,08 | |||
| 17.07.2024 | 13:25:07,668 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 150 | 71,00 | |||
| 17.07.2024 | 13:24:25,685 | 8 | 71,02 | |
| 8 | 71,02 | |||
| 8 | 71,02 | |||
| 17.07.2024 | 13:24:18,147 | 10 | 71,04 | |
| 10 | 71,04 | |||
| 10 | 71,04 | |||
| 17.07.2024 | 13:23:45,580 | 10 | 71,04 | |
| 10 | 71,04 | |||
| 10 | 71,04 | |||
| 17.07.2024 | 13:21:29,583 | 90 | 71,06 | |
| 90 | 71,06 | |||
| 90 | 71,06 | |||
| 17.07.2024 | 13:16:29,744 | 20 | 71,02 | |
| 20 | 71,02 | |||
| 20 | 71,02 | |||
| 17.07.2024 | 13:16:16,305 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 17.07.2024 | 13:15:38,511 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 17.07.2024 | 13:14:55,491 | 88 | 70,98 | |
| 88 | 70,98 | |||
| 3 | 70,98 | |||
| 85 | 70,98 | |||
| 17.07.2024 | 13:14:55,243 | 260 | 71,00 | |
| 5 | 71,00 | |||
| 20 | 71,00 | |||
| 30 | 71,00 | |||
| 20 | 71,00 | |||
| 50 | 71,00 | |||
| 7 | 71,00 | |||
| 260 | 71,00 | |||
| 4 | 71,00 | |||
| 22 | 71,00 | |||
| 30 | 71,00 | |||
| 22 | 71,00 | |||
| 50 | 71,00 | |||
| 17.07.2024 | 13:14:55,117 | 100 | 71,02 | |
| 100 | 71,02 | |||
| 100 | 71,02 | |||
| 17.07.2024 | 13:14:54,924 | 300 | 71,02 | |
| 300 | 71,02 | |||
| 300 | 71,02 | |||
| 17.07.2024 | 13:14:54,750 | 300 | 71,02 | |
| 300 | 71,02 | |||
| 300 | 71,02 | |||
| 17.07.2024 | 13:14:47,055 | 300 | 71,02 | |
| 300 | 71,02 | |||
| 300 | 71,02 | |||
| 17.07.2024 | 13:13:23,374 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 17.07.2024 | 13:12:36,746 | 50 | 71,04 | |
| 50 | 71,04 | |||
| 50 | 71,04 | |||
| 17.07.2024 | 13:11:51,892 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 17.07.2024 | 13:11:17,552 | 3 | 71,06 | |
| 3 | 71,06 | |||
| 3 | 71,06 | |||
| 17.07.2024 | 13:11:02,206 | 100 | 71,06 | |
| 100 | 71,06 | |||
| 100 | 71,06 | |||
| 17.07.2024 | 13:11:01,921 | 2 | 71,04 | |
| 2 | 71,04 | |||
| 2 | 71,04 | |||
| 17.07.2024 | 13:08:58,535 | 150 | 71,10 | |
| 150 | 71,10 | |||
| 150 | 71,10 | |||
| 17.07.2024 | 13:08:54,700 | 150 | 71,10 | |
| 150 | 71,10 | |||
| 150 | 71,10 | |||
| 17.07.2024 | 13:07:10,802 | 100 | 71,08 | |
| 100 | 71,08 | |||
| 100 | 71,08 | |||
| 17.07.2024 | 13:07:10,513 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 17.07.2024 | 13:07:06,889 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 17.07.2024 | 13:06:57,361 | 41 | 71,06 | |
| 41 | 71,06 | |||
| 41 | 71,06 | |||
| 17.07.2024 | 13:06:49,625 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 17.07.2024 | 13:06:38,635 | 50 | 71,08 | |
| 50 | 71,08 | |||
| 50 | 71,08 | |||
| 17.07.2024 | 13:06:37,744 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 17.07.2024 | 13:06:33,400 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 17.07.2024 | 13:06:22,012 | 43 | 71,04 | |
| 13 | 71,04 | |||
| 43 | 71,04 | |||
| 30 | 71,04 | |||
| 17.07.2024 | 13:05:31,584 | 361 | 71,10 | |
| 361 | 71,10 | |||
| 361 | 71,10 | |||
| 17.07.2024 | 13:05:23,362 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 17.07.2024 | 13:04:22,484 | 10 | 71,16 | |
| 10 | 71,16 | |||
| 10 | 71,16 | |||
| 17.07.2024 | 13:03:18,555 | 65 | 71,18 | |
| 65 | 71,18 | |||
| 65 | 71,18 | |||
| 17.07.2024 | 12:58:28,250 | 15 | 71,22 | |
| 15 | 71,22 | |||
| 15 | 71,22 | |||
| 17.07.2024 | 12:53:21,688 | 250 | 71,18 | |
| 250 | 71,18 | |||
| 250 | 71,18 | |||
| 17.07.2024 | 12:50:37,387 | 150 | 71,20 | |
| 150 | 71,20 | |||
| 150 | 71,20 | |||
| 17.07.2024 | 12:50:07,814 | 150 | 71,20 | |
| 150 | 71,20 | |||
| 150 | 71,20 | |||
| 17.07.2024 | 12:49:42,564 | 100 | 71,22 | |
| 100 | 71,22 | |||
| 100 | 71,22 | |||
| 17.07.2024 | 12:49:42,357 | 150 | 71,22 | |
| 150 | 71,22 | |||
| 150 | 71,22 | |||
| 17.07.2024 | 12:49:38,890 | 150 | 71,22 | |
| 150 | 71,22 | |||
| 150 | 71,22 | |||
| 17.07.2024 | 12:49:25,888 | 300 | 71,22 | |
| 300 | 71,22 | |||
| 300 | 71,22 | |||
| 17.07.2024 | 12:49:05,523 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 17.07.2024 | 12:46:40,019 | 150 | 71,24 | |
| 150 | 71,24 | |||
| 150 | 71,24 | |||
| 17.07.2024 | 12:45:53,332 | 180 | 71,20 | |
| 40 | 71,20 | |||
| 10 | 71,20 | |||
| 100 | 71,20 | |||
| 30 | 71,20 | |||
| 180 | 71,20 | |||
| 17.07.2024 | 12:43:43,031 | 50 | 71,24 | |
| 50 | 71,24 | |||
| 50 | 71,24 | |||
| 17.07.2024 | 12:43:16,524 | 200 | 71,26 | |
| 200 | 71,26 | |||
| 200 | 71,26 | |||
| 17.07.2024 | 12:43:04,421 | 150 | 71,24 | |
| 150 | 71,24 | |||
| 150 | 71,24 | |||
| 17.07.2024 | 12:42:56,959 | 200 | 71,26 | |
| 200 | 71,26 | |||
| 200 | 71,26 | |||
| 17.07.2024 | 12:42:26,650 | 41 | 71,30 | |
| 41 | 71,30 | |||
| 41 | 71,30 | |||
| 17.07.2024 | 12:40:55,791 | 279 | 71,34 | |
| 279 | 71,34 | |||
| 279 | 71,34 | |||
| 17.07.2024 | 12:40:10,628 | 10 | 71,32 | |
| 10 | 71,32 | |||
| 10 | 71,32 | |||
| 17.07.2024 | 12:40:01,072 | 150 | 71,32 | |
| 150 | 71,32 | |||
| 150 | 71,32 | |||
| 17.07.2024 | 12:39:42,882 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 17.07.2024 | 12:37:27,687 | 190 | 71,30 | |
| 140 | 71,30 | |||
| 190 | 71,30 | |||
| 50 | 71,30 | |||
| 17.07.2024 | 12:37:27,328 | 250 | 71,30 | |
| 250 | 71,30 | |||
| 250 | 71,30 | |||
| 17.07.2024 | 12:37:27,000 | 250 | 71,30 | |
| 250 | 71,30 | |||
| 250 | 71,30 | |||
| 17.07.2024 | 12:37:26,674 | 250 | 71,30 | |
| 250 | 71,30 | |||
| 250 | 71,30 | |||
| 17.07.2024 | 12:37:26,097 | 250 | 71,30 | |
| 250 | 71,30 | |||
| 250 | 71,30 | |||
| 17.07.2024 | 12:37:21,927 | 250 | 71,30 | |
| 250 | 71,30 | |||
| 250 | 71,30 | |||
| 17.07.2024 | 12:36:17,181 | 150 | 71,30 | |
| 150 | 71,30 | |||
| 150 | 71,30 | |||
| 17.07.2024 | 12:36:05,902 | 28 | 71,34 | |
| 28 | 71,34 | |||
| 28 | 71,34 | |||
| 17.07.2024 | 12:34:32,755 | 14 | 71,38 | |
| 14 | 71,38 | |||
| 14 | 71,38 | |||
| 17.07.2024 | 12:28:12,319 | 50 | 71,38 | |
| 50 | 71,38 | |||
| 50 | 71,38 | |||
| 17.07.2024 | 12:27:28,095 | 50 | 71,38 | |
| 50 | 71,38 | |||
| 50 | 71,38 | |||
| 17.07.2024 | 12:25:33,521 | 40 | 71,38 | |
| 40 | 71,38 | |||
| 40 | 71,38 | |||
| 17.07.2024 | 12:20:41,809 | 1 | 71,42 | |
| 1 | 71,42 | |||
| 1 | 71,42 | |||
| 17.07.2024 | 12:20:35,528 | 2 | 71,42 | |
| 2 | 71,42 | |||
| 2 | 71,42 | |||
| 17.07.2024 | 12:19:47,934 | 15 | 71,42 | |
| 15 | 71,42 | |||
| 15 | 71,42 | |||
| 17.07.2024 | 12:19:46,279 | 40 | 71,42 | |
| 40 | 71,42 | |||
| 40 | 71,42 | |||
| 17.07.2024 | 12:19:02,637 | 39 | 71,40 | |
| 39 | 71,40 | |||
| 39 | 71,40 | |||
| 17.07.2024 | 12:18:09,056 | 15 | 71,42 | |
| 15 | 71,42 | |||
| 15 | 71,42 | |||
| 17.07.2024 | 12:16:15,300 | 100 | 71,42 | |
| 100 | 71,42 | |||
| 100 | 71,42 | |||
| 17.07.2024 | 12:15:51,516 | 160 | 71,48 | |
| 160 | 71,48 | |||
| 160 | 71,48 | |||
| 17.07.2024 | 12:15:51,417 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 17.07.2024 | 12:15:51,298 | 22 | 71,50 | |
| 10 | 71,50 | |||
| 12 | 71,50 | |||
| 22 | 71,50 | |||
| 17.07.2024 | 12:15:34,352 | 70 | 71,60 | |
| 70 | 71,60 | |||
| 70 | 71,60 | |||
| 17.07.2024 | 12:14:41,733 | 20 | 71,60 | |
| 20 | 71,60 | |||
| 20 | 71,60 | |||
| 17.07.2024 | 12:14:36,032 | 1 | 71,62 | |
| 1 | 71,62 | |||
| 1 | 71,62 | |||
| 17.07.2024 | 12:14:24,588 | 150 | 71,60 | |
| 150 | 71,60 | |||
| 150 | 71,60 | |||
| 17.07.2024 | 12:12:27,001 | 2 | 71,60 | |
| 2 | 71,60 | |||
| 2 | 71,60 | |||
| 17.07.2024 | 12:12:06,422 | 150 | 71,62 | |
| 150 | 71,62 | |||
| 150 | 71,62 | |||
| 17.07.2024 | 12:11:48,387 | 3 | 71,60 | |
| 3 | 71,60 | |||
| 3 | 71,60 | |||
| 17.07.2024 | 12:11:35,299 | 50 | 71,60 | |
| 50 | 71,60 | |||
| 50 | 71,60 | |||
| 17.07.2024 | 12:11:24,637 | 1 | 71,62 | |
| 1 | 71,62 | |||
| 1 | 71,62 | |||
| 17.07.2024 | 12:11:18,030 | 3 | 71,62 | |
| 3 | 71,62 | |||
| 3 | 71,62 | |||
| 17.07.2024 | 12:10:12,252 | 12 | 71,64 | |
| 12 | 71,64 | |||
| 12 | 71,64 | |||
| 17.07.2024 | 12:09:53,235 | 8 | 71,64 | |
| 8 | 71,64 | |||
| 8 | 71,64 | |||
| 17.07.2024 | 12:08:55,760 | 10 | 71,68 | |
| 10 | 71,68 | |||
| 10 | 71,68 | |||
| 17.07.2024 | 12:08:52,729 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 17.07.2024 | 12:03:20,523 | 12 | 71,58 | |
| 12 | 71,58 | |||
| 12 | 71,58 | |||
| 17.07.2024 | 11:58:37,462 | 2 | 71,58 | |
| 2 | 71,58 | |||
| 2 | 71,58 | |||
| 17.07.2024 | 11:55:16,189 | 15 | 71,54 | |
| 15 | 71,54 | |||
| 15 | 71,54 | |||
| 17.07.2024 | 11:55:07,533 | 50 | 71,52 | |
| 50 | 71,52 | |||
| 50 | 71,52 | |||
| 17.07.2024 | 11:54:17,535 | 1 | 71,56 | |
| 1 | 71,56 | |||
| 1 | 71,56 | |||
| 17.07.2024 | 11:51:59,996 | 20 | 71,52 | |
| 20 | 71,52 | |||
| 20 | 71,52 | |||
| 17.07.2024 | 11:51:39,700 | 25 | 71,60 | |
| 25 | 71,60 | |||
| 25 | 71,60 | |||
| 17.07.2024 | 11:49:18,551 | 300 | 71,54 | |
| 300 | 71,54 | |||
| 300 | 71,54 | |||
| 17.07.2024 | 11:47:04,928 | 50 | 71,52 | |
| 50 | 71,52 | |||
| 50 | 71,52 | |||
| 17.07.2024 | 11:45:20,705 | 25 | 71,56 | |
| 25 | 71,56 | |||
| 25 | 71,56 | |||
| 17.07.2024 | 11:43:51,475 | 880 | 71,50 | |
| 70 | 71,50 | |||
| 50 | 71,50 | |||
| 350 | 71,50 | |||
| 400 | 71,50 | |||
| 880 | 71,50 | |||
| 10 | 71,50 | |||
| 17.07.2024 | 11:43:47,728 | 300 | 71,50 | |
| 300 | 71,50 | |||
| 300 | 71,50 | |||
| 17.07.2024 | 11:43:32,298 | 300 | 71,50 | |
| 300 | 71,50 | |||
| 300 | 71,50 | |||
| 17.07.2024 | 11:43:27,532 | 100 | 71,52 | |
| 100 | 71,52 | |||
| 100 | 71,52 | |||
| 17.07.2024 | 11:39:16,805 | 28 | 71,66 | |
| 28 | 71,66 | |||
| 28 | 71,66 | |||
| 17.07.2024 | 11:37:40,995 | 50 | 71,66 | |
| 50 | 71,66 | |||
| 50 | 71,66 | |||
| 17.07.2024 | 11:33:19,554 | 50 | 71,66 | |
| 50 | 71,66 | |||
| 50 | 71,66 | |||
| 17.07.2024 | 11:23:16,015 | 250 | 71,64 | |
| 250 | 71,64 | |||
| 250 | 71,64 | |||
| 17.07.2024 | 11:22:20,654 | 100 | 71,66 | |
| 100 | 71,66 | |||
| 100 | 71,66 | |||
| 17.07.2024 | 11:21:49,137 | 250 | 71,68 | |
| 250 | 71,68 | |||
| 250 | 71,68 | |||
| 17.07.2024 | 11:19:54,358 | 34 | 71,74 | |
| 34 | 71,74 | |||
| 34 | 71,74 | |||
| 17.07.2024 | 11:14:52,652 | 85 | 71,78 | |
| 85 | 71,78 | |||
| 85 | 71,78 | |||
| 17.07.2024 | 11:14:22,009 | 15 | 71,78 | |
| 15 | 71,78 | |||
| 15 | 71,78 | |||
| 17.07.2024 | 11:14:11,293 | 30 | 71,74 | |
| 30 | 71,74 | |||
| 30 | 71,74 | |||
| 17.07.2024 | 11:11:06,128 | 77 | 71,78 | |
| 77 | 71,78 | |||
| 77 | 71,78 | |||
| 17.07.2024 | 11:11:00,119 | 10 | 71,78 | |
| 10 | 71,78 | |||
| 10 | 71,78 | |||
| 17.07.2024 | 11:09:52,453 | 14 | 71,78 | |
| 14 | 71,78 | |||
| 14 | 71,78 | |||
| 17.07.2024 | 11:08:10,206 | 34 | 71,82 | |
| 34 | 71,82 | |||
| 34 | 71,82 | |||
| 17.07.2024 | 11:06:57,398 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 17.07.2024 | 11:03:40,922 | 138 | 71,84 | |
| 138 | 71,84 | |||
| 138 | 71,84 | |||
| 17.07.2024 | 11:01:46,722 | 28 | 71,84 | |
| 28 | 71,84 | |||
| 28 | 71,84 | |||
| 17.07.2024 | 10:59:48,337 | 3 | 71,86 | |
| 3 | 71,86 | |||
| 3 | 71,86 | |||
| 17.07.2024 | 10:59:26,326 | 2 | 71,88 | |
| 2 | 71,88 | |||
| 2 | 71,88 | |||
| 17.07.2024 | 10:59:08,985 | 100 | 71,84 | |
| 100 | 71,84 | |||
| 100 | 71,84 | |||
| 17.07.2024 | 10:58:17,238 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 17.07.2024 | 10:55:41,591 | 4 | 71,84 | |
| 4 | 71,84 | |||
| 4 | 71,84 | |||
| 17.07.2024 | 10:54:27,316 | 12 | 71,86 | |
| 12 | 71,86 | |||
| 12 | 71,86 | |||
| 17.07.2024 | 10:50:14,528 | 200 | 71,84 | |
| 200 | 71,84 | |||
| 200 | 71,84 | |||
| 17.07.2024 | 10:47:58,958 | 100 | 71,86 | |
| 100 | 71,86 | |||
| 100 | 71,86 | |||
| 17.07.2024 | 10:44:59,623 | 5 | 71,76 | |
| 5 | 71,76 | |||
| 5 | 71,76 | |||
| 17.07.2024 | 10:42:57,613 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 17.07.2024 | 10:40:47,451 | 50 | 71,74 | |
| 50 | 71,74 | |||
| 50 | 71,74 | |||
| 17.07.2024 | 10:40:16,239 | 15 | 71,74 | |
| 15 | 71,74 | |||
| 15 | 71,74 | |||
| 17.07.2024 | 10:38:37,931 | 10 | 71,76 | |
| 10 | 71,76 | |||
| 10 | 71,76 | |||
| 17.07.2024 | 10:36:29,466 | 100 | 71,68 | |
| 100 | 71,68 | |||
| 100 | 71,68 | |||
| 17.07.2024 | 10:30:53,077 | 25 | 71,80 | |
| 25 | 71,80 | |||
| 25 | 71,80 | |||
| 17.07.2024 | 10:27:48,824 | 44 | 71,84 | |
| 44 | 71,84 | |||
| 44 | 71,84 | |||
| 17.07.2024 | 10:27:26,349 | 25 | 71,78 | |
| 25 | 71,78 | |||
| 25 | 71,78 | |||
| 17.07.2024 | 10:26:22,417 | 2 | 71,74 | |
| 2 | 71,74 | |||
| 2 | 71,74 | |||
| 17.07.2024 | 10:24:03,999 | 150 | 71,58 | |
| 150 | 71,58 | |||
| 150 | 71,58 | |||
| 17.07.2024 | 10:24:03,733 | 300 | 71,58 | |
| 300 | 71,58 | |||
| 300 | 71,58 | |||
| 17.07.2024 | 10:23:30,520 | 300 | 71,58 | |
| 300 | 71,58 | |||
| 300 | 71,58 | |||
| 17.07.2024 | 10:23:16,133 | 2 | 71,52 | |
| 2 | 71,52 | |||
| 2 | 71,52 | |||
| 17.07.2024 | 10:23:02,541 | 300 | 71,54 | |
| 300 | 71,54 | |||
| 300 | 71,54 | |||
| 17.07.2024 | 10:19:42,555 | 250 | 71,58 | |
| 250 | 71,58 | |||
| 250 | 71,58 | |||
| 17.07.2024 | 10:19:00,357 | 150 | 71,58 | |
| 150 | 71,58 | |||
| 150 | 71,58 | |||
| 17.07.2024 | 10:18:48,672 | 28 | 71,60 | |
| 28 | 71,60 | |||
| 28 | 71,60 | |||
| 17.07.2024 | 10:17:49,962 | 7 | 71,58 | |
| 7 | 71,58 | |||
| 7 | 71,58 | |||
| 17.07.2024 | 10:17:17,852 | 120 | 71,54 | |
| 120 | 71,54 | |||
| 120 | 71,54 | |||
| 17.07.2024 | 10:16:35,966 | 40 | 71,60 | |
| 40 | 71,60 | |||
| 40 | 71,60 | |||
| 17.07.2024 | 10:14:59,876 | 83 | 71,54 | |
| 83 | 71,54 | |||
| 83 | 71,54 | |||
| 17.07.2024 | 10:14:08,674 | 100 | 71,62 | |
| 100 | 71,62 | |||
| 100 | 71,62 | |||
| 17.07.2024 | 10:14:04,103 | 11 | 71,70 | |
| 11 | 71,70 | |||
| 11 | 71,70 | |||
| 17.07.2024 | 10:13:37,509 | 180 | 71,66 | |
| 180 | 71,66 | |||
| 180 | 71,66 | |||
| 17.07.2024 | 10:13:37,434 | 26 | 71,66 | |
| 26 | 71,66 | |||
| 26 | 71,66 | |||
| 17.07.2024 | 10:10:37,474 | 30 | 71,74 | |
| 30 | 71,74 | |||
| 30 | 71,74 | |||
| 17.07.2024 | 10:10:20,294 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 17.07.2024 | 10:07:42,357 | 19 | 71,76 | |
| 19 | 71,76 | |||
| 19 | 71,76 | |||
| 17.07.2024 | 10:06:06,836 | 9 | 71,86 | |
| 9 | 71,86 | |||
| 9 | 71,86 | |||
| 17.07.2024 | 10:04:28,973 | 150 | 71,84 | |
| 150 | 71,84 | |||
| 150 | 71,84 | |||
| 17.07.2024 | 10:01:58,022 | 16 | 71,94 | |
| 16 | 71,94 | |||
| 16 | 71,94 | |||
| 17.07.2024 | 10:01:00,750 | 11 | 71,98 | |
| 11 | 71,98 | |||
| 11 | 71,98 | |||
| 17.07.2024 | 10:00:50,372 | 10 | 71,98 | |
| 10 | 71,98 | |||
| 10 | 71,98 | |||
| 17.07.2024 | 10:00:19,110 | 110 | 72,02 | |
| 110 | 72,02 | |||
| 110 | 72,02 | |||
| 17.07.2024 | 09:55:27,787 | 15 | 72,12 | |
| 15 | 72,12 | |||
| 15 | 72,12 | |||
| 17.07.2024 | 09:55:27,018 | 100 | 72,08 | |
| 100 | 72,08 | |||
| 100 | 72,08 | |||
| 17.07.2024 | 09:52:45,573 | 250 | 72,02 | |
| 250 | 72,02 | |||
| 250 | 72,02 | |||
| 17.07.2024 | 09:52:39,330 | 250 | 72,02 | |
| 250 | 72,02 | |||
| 250 | 72,02 | |||
| 17.07.2024 | 09:51:23,367 | 200 | 72,02 | |
| 200 | 72,02 | |||
| 200 | 72,02 | |||
| 17.07.2024 | 09:50:54,103 | 139 | 72,06 | |
| 139 | 72,06 | |||
| 139 | 72,06 | |||
| 17.07.2024 | 09:50:33,439 | 4 | 72,00 | |
| 4 | 72,00 | |||
| 4 | 72,00 | |||
| 17.07.2024 | 09:48:40,293 | 100 | 72,08 | |
| 100 | 72,08 | |||
| 100 | 72,08 | |||
| 17.07.2024 | 09:47:24,236 | 58 | 72,16 | |
| 58 | 72,16 | |||
| 58 | 72,16 | |||
| 17.07.2024 | 09:46:23,414 | 5 | 72,24 | |
| 5 | 72,24 | |||
| 5 | 72,24 | |||
| 17.07.2024 | 09:43:28,877 | 50 | 72,14 | |
| 50 | 72,14 | |||
| 50 | 72,14 | |||
| 17.07.2024 | 09:41:50,914 | 4 | 72,00 | |
| 4 | 72,00 | |||
| 4 | 72,00 | |||
| 17.07.2024 | 09:34:57,878 | 9 | 71,98 | |
| 9 | 71,98 | |||
| 9 | 71,98 | |||
| 17.07.2024 | 09:34:38,781 | 300 | 72,00 | |
| 300 | 72,00 | |||
| 300 | 72,00 | |||
| 17.07.2024 | 09:33:35,678 | 8 | 72,02 | |
| 8 | 72,02 | |||
| 8 | 72,02 | |||
| 17.07.2024 | 09:31:30,115 | 125 | 72,16 | |
| 125 | 72,16 | |||
| 125 | 72,16 | |||
| 17.07.2024 | 09:31:16,123 | 2 | 72,14 | |
| 2 | 72,14 | |||
| 2 | 72,14 | |||
| 17.07.2024 | 09:31:12,416 | 150 | 72,20 | |
| 150 | 72,20 | |||
| 150 | 72,20 | |||
| 17.07.2024 | 09:31:01,041 | 200 | 72,20 | |
| 200 | 72,20 | |||
| 200 | 72,20 | |||
| 17.07.2024 | 09:30:06,407 | 14 | 72,32 | |
| 14 | 72,32 | |||
| 14 | 72,32 | |||
| 17.07.2024 | 09:30:01,977 | 150 | 72,30 | |
| 150 | 72,30 | |||
| 150 | 72,30 | |||
| 17.07.2024 | 09:29:33,046 | 200 | 72,36 | |
| 200 | 72,36 | |||
| 200 | 72,36 | |||
| 17.07.2024 | 09:29:28,925 | 300 | 72,36 | |
| 300 | 72,36 | |||
| 300 | 72,36 | |||
| 17.07.2024 | 09:29:14,318 | 2 | 72,32 | |
| 2 | 72,32 | |||
| 2 | 72,32 | |||
| 17.07.2024 | 09:28:28,171 | 25 | 72,38 | |
| 25 | 72,38 | |||
| 25 | 72,38 | |||
| 17.07.2024 | 09:27:41,537 | 4 | 72,38 | |
| 4 | 72,38 | |||
| 4 | 72,38 | |||
| 17.07.2024 | 09:26:40,993 | 300 | 72,50 | |
| 300 | 72,50 | |||
| 300 | 72,50 | |||
| 17.07.2024 | 09:26:12,155 | 50 | 72,44 | |
| 50 | 72,44 | |||
| 50 | 72,44 | |||
| 17.07.2024 | 09:25:48,867 | 250 | 72,40 | |
| 250 | 72,40 | |||
| 250 | 72,40 | |||
| 17.07.2024 | 09:25:43,159 | 98 | 72,44 | |
| 98 | 72,44 | |||
| 98 | 72,44 | |||
| 17.07.2024 | 09:25:36,525 | 100 | 72,40 | |
| 100 | 72,40 | |||
| 100 | 72,40 | |||
| 17.07.2024 | 09:24:32,451 | 12 | 72,22 | |
| 12 | 72,22 | |||
| 12 | 72,22 | |||
| 17.07.2024 | 09:23:13,613 | 39 | 72,28 | |
| 39 | 72,28 | |||
| 39 | 72,28 | |||
| 17.07.2024 | 09:22:31,904 | 60 | 72,28 | |
| 60 | 72,28 | |||
| 60 | 72,28 | |||
| 17.07.2024 | 09:22:31,342 | 12 | 72,30 | |
| 12 | 72,30 | |||
| 12 | 72,30 | |||
| 17.07.2024 | 09:21:44,032 | 30 | 72,38 | |
| 30 | 72,38 | |||
| 30 | 72,38 | |||
| 17.07.2024 | 09:21:24,890 | 150 | 72,26 | |
| 150 | 72,26 | |||
| 150 | 72,26 | |||
| 17.07.2024 | 09:21:04,038 | 18 | 72,28 | |
| 18 | 72,28 | |||
| 18 | 72,28 | |||
| 17.07.2024 | 09:20:52,636 | 7 | 72,28 | |
| 7 | 72,28 | |||
| 7 | 72,28 | |||
| 17.07.2024 | 09:19:49,466 | 93 | 72,20 | |
| 93 | 72,20 | |||
| 93 | 72,20 | |||
| 17.07.2024 | 09:16:46,512 | 1 | 72,22 | |
| 1 | 72,22 | |||
| 1 | 72,22 | |||
| 17.07.2024 | 09:16:31,417 | 10 | 72,24 | |
| 10 | 72,24 | |||
| 10 | 72,24 | |||
| 17.07.2024 | 09:15:43,557 | 46 | 72,18 | |
| 46 | 72,18 | |||
| 46 | 72,18 | |||
| 17.07.2024 | 09:15:09,284 | 150 | 72,24 | |
| 150 | 72,24 | |||
| 150 | 72,24 | |||
| 17.07.2024 | 09:14:02,984 | 16 | 72,08 | |
| 16 | 72,08 | |||
| 16 | 72,08 | |||
| 17.07.2024 | 09:13:06,424 | 2 | 72,14 | |
| 2 | 72,14 | |||
| 2 | 72,14 | |||
| 17.07.2024 | 09:10:09,074 | 88 | 72,06 | |
| 88 | 72,06 | |||
| 88 | 72,06 | |||
| 17.07.2024 | 09:09:17,939 | 1 | 72,16 | |
| 1 | 72,16 | |||
| 1 | 72,16 | |||
| 17.07.2024 | 09:08:19,047 | 100 | 71,72 | |
| 100 | 71,72 | |||
| 100 | 71,72 | |||
| 17.07.2024 | 09:07:58,062 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 17.07.2024 | 09:05:59,099 | 3 | 71,90 | |
| 3 | 71,90 | |||
| 3 | 71,90 | |||
| 17.07.2024 | 09:01:35,078 | 10 | 71,94 | |
| 10 | 71,94 | |||
| 10 | 71,94 | |||
| 17.07.2024 | 09:00:59,739 | 3 | 71,72 | |
| 3 | 71,72 | |||
| 3 | 71,72 | |||
| 17.07.2024 | 09:00:43,241 | 277 | 71,72 | |
| 276 | 71,72 | |||
| 110 | 71,72 | |||
| 87 | 71,72 | |||
| 80 | 71,72 | |||
| 1 | 71,72 | |||
| 17.07.2024 | 08:54:16,405 | 100 | 71,62 | |
| 100 | 71,62 | |||
| 100 | 71,62 | |||
| 17.07.2024 | 08:51:53,503 | 34 | 71,52 | |
| 34 | 71,52 | |||
| 34 | 71,52 | |||
| 17.07.2024 | 08:51:11,759 | 10 | 71,52 | |
| 10 | 71,52 | |||
| 10 | 71,52 | |||
| 17.07.2024 | 08:50:59,216 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 17.07.2024 | 08:50:20,426 | 5 | 71,60 | |
| 5 | 71,60 | |||
| 5 | 71,60 | |||
| 17.07.2024 | 08:49:18,058 | 582 | 71,60 | |
| 582 | 71,60 | |||
| 582 | 71,60 | |||
| 17.07.2024 | 08:49:01,942 | 157 | 71,64 | |
| 7 | 71,64 | |||
| 150 | 71,64 | |||
| 157 | 71,64 | |||
| 17.07.2024 | 08:45:58,999 | 140 | 71,68 | |
| 140 | 71,68 | |||
| 140 | 71,68 | |||
| 17.07.2024 | 08:43:50,882 | 32 | 71,64 | |
| 32 | 71,64 | |||
| 32 | 71,64 | |||
| 17.07.2024 | 08:41:08,940 | 6 | 71,64 | |
| 6 | 71,64 | |||
| 6 | 71,64 | |||
| 17.07.2024 | 08:40:20,529 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 17.07.2024 | 08:39:56,515 | 15 | 71,70 | |
| 15 | 71,70 | |||
| 15 | 71,70 | |||
| 17.07.2024 | 08:35:14,539 | 130 | 71,70 | |
| 130 | 71,70 | |||
| 130 | 71,70 | |||
| 17.07.2024 | 08:34:59,762 | 6 | 71,70 | |
| 6 | 71,70 | |||
| 6 | 71,70 | |||
| 17.07.2024 | 08:33:51,083 | 70 | 71,70 | |
| 70 | 71,70 | |||
| 70 | 71,70 | |||
| 17.07.2024 | 08:33:13,430 | 6 | 71,76 | |
| 6 | 71,76 | |||
| 6 | 71,76 | |||
| 17.07.2024 | 08:28:58,661 | 15 | 71,64 | |
| 15 | 71,64 | |||
| 15 | 71,64 | |||
| 17.07.2024 | 08:28:39,330 | 77 | 71,78 | |
| 27 | 71,78 | |||
| 25 | 71,78 | |||
| 25 | 71,78 | |||
| 77 | 71,78 | |||
| 17.07.2024 | 08:28:19,613 | 50 | 71,64 | |
| 14 | 71,64 | |||
| 36 | 71,64 | |||
| 50 | 71,64 | |||
| 17.07.2024 | 08:26:37,182 | 10 | 71,78 | |
| 10 | 71,78 | |||
| 10 | 71,78 | |||
| 17.07.2024 | 08:26:29,906 | 42 | 71,80 | |
| 42 | 71,80 | |||
| 42 | 71,80 | |||
| 17.07.2024 | 08:25:57,935 | 10 | 71,82 | |
| 10 | 71,82 | |||
| 10 | 71,82 | |||
| 17.07.2024 | 08:25:27,953 | 590 | 71,82 | |
| 1 | 71,82 | |||
| 21 | 71,82 | |||
| 568 | 71,82 | |||
| 590 | 71,82 | |||
| 17.07.2024 | 08:24:34,534 | 150 | 71,84 | |
| 150 | 71,84 | |||
| 150 | 71,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,66 / Ask: 110,74
Umsatz: 78 781 TEUR -
ASML Holding N.V.
Bid: 887,00 / Ask: 887,70
Umsatz: 27 596 TEUR -
Microsoft Corp.
Bid: 404,70 / Ask: 404,90
Umsatz: 25 500 TEUR -
Rheinmetall AG
Bid: 503,40 / Ask: 503,60
Umsatz: 14 580 TEUR -
Amazon.com Inc.
Bid: 173,54 / Ask: 173,60
Umsatz: 13 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 15:36:00
Letzte Aktualisierung:
17.07.2024 @ 15:36:00