Tradegate Exchange

Volkswagen AG VZ

772

667

90,54

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	17:27:19,023	100		90,54
			100	90,54
			100	90,54
10/01/2025	17:27:17,025	1		90,60
			1	90,60
			1	90,60
10/01/2025	17:25:32,970	4		90,68
			4	90,68
			4	90,68
10/01/2025	17:23:17,237	20		90,68
			20	90,68
			20	90,68
10/01/2025	17:20:56,383	2		90,70
			2	90,70
			2	90,70
10/01/2025	17:20:06,061	2		90,72
			2	90,72
			2	90,72
10/01/2025	17:19:21,186	30		90,70
			30	90,70
			30	90,70
10/01/2025	17:16:54,823	5		90,70
			5	90,70
			5	90,70
10/01/2025	17:15:24,267	1		90,72
			1	90,72
			1	90,72
10/01/2025	17:14:51,028	50		90,70
			50	90,70
			50	90,70
10/01/2025	17:14:01,516	1		90,70
			1	90,70
			1	90,70
10/01/2025	17:13:13,625	10		90,68
			10	90,68
			10	90,68
10/01/2025	17:12:17,303	30		90,68
			30	90,68
			30	90,68
10/01/2025	17:09:05,924	3		90,70
			3	90,70
			3	90,70
10/01/2025	17:08:57,066	1		90,74
			1	90,74
			1	90,74
10/01/2025	17:08:45,989	33		90,74
			33	90,74
			33	90,74
10/01/2025	17:05:48,546	16		90,72
			16	90,72
			16	90,72
10/01/2025	17:04:02,087	8		90,78
			8	90,78
			8	90,78
10/01/2025	17:03:31,298	1		90,78
			1	90,78
			1	90,78
10/01/2025	17:03:00,702	30		90,78
			30	90,78
			30	90,78
10/01/2025	16:58:00,342	50		90,94
			50	90,94
			50	90,94
10/01/2025	16:54:08,645	100		90,88
			100	90,88
			100	90,88
10/01/2025	16:52:52,700	200		90,82
			200	90,82
			200	90,82
10/01/2025	16:52:20,196	1		90,88
			1	90,88
			1	90,88
10/01/2025	16:51:00,383	12		90,92
			12	90,92
			12	90,92
10/01/2025	16:48:19,717	14		90,92
			14	90,92
			14	90,92
10/01/2025	16:47:34,583	102		90,92
			102	90,92
			102	90,92
10/01/2025	16:47:03,415	24		90,86
			24	90,86
			24	90,86
10/01/2025	16:44:21,764	10		90,78
			10	90,78
			10	90,78
10/01/2025	16:41:37,621	12		90,88
			12	90,88
			12	90,88
10/01/2025	16:40:43,936	50		90,86
			50	90,86
			50	90,86
10/01/2025	16:39:50,366	22		90,96
			22	90,96
			22	90,96
10/01/2025	16:38:14,035	200		90,90
			200	90,90
			200	90,90
10/01/2025	16:33:08,935	100		91,02
			100	91,02
			100	91,02
10/01/2025	16:33:06,005	25		91,02
			25	91,02
			25	91,02
10/01/2025	16:32:36,906	101		90,98
			101	90,98
			101	90,98
10/01/2025	16:31:34,784	50		91,02
			50	91,02
			50	91,02
10/01/2025	16:30:01,584	300		91,06
			300	91,06
			300	91,06
10/01/2025	16:29:22,552	12		91,04
			12	91,04
			12	91,04
10/01/2025	16:27:17,631	15		91,00
			15	91,00
			15	91,00
10/01/2025	16:26:26,255	30		90,98
			30	90,98
			30	90,98
10/01/2025	16:25:25,523	65		91,00
			65	91,00
			65	91,00
10/01/2025	16:25:20,942	300		91,00
			300	91,00
			300	91,00
10/01/2025	16:22:31,573	500		90,98
			500	90,98
			500	90,98
10/01/2025	16:22:23,645	300		90,98
			300	90,98
			300	90,98
10/01/2025	16:21:07,433	23		90,90
			23	90,90
			23	90,90
10/01/2025	16:20:29,054	30		90,90
			30	90,90
			30	90,90
10/01/2025	16:19:10,285	20		90,88
			20	90,88
			20	90,88
10/01/2025	16:18:04,115	12		90,86
			12	90,86
			12	90,86
10/01/2025	16:17:58,089	10		90,88
			10	90,88
			10	90,88
10/01/2025	16:17:11,386	50		90,86
			50	90,86
			50	90,86
10/01/2025	16:16:23,324	100		90,84
			100	90,84
			100	90,84
10/01/2025	16:16:22,042	1		90,86
			1	90,86
			1	90,86
10/01/2025	16:15:37,406	55		90,82
			55	90,82
			55	90,82
10/01/2025	16:15:16,852	24		90,84
			24	90,84
			24	90,84
10/01/2025	16:14:04,684	25		90,84
			25	90,84
			25	90,84
10/01/2025	16:13:41,900	6		90,82
			6	90,82
			6	90,82
10/01/2025	16:13:12,901	60		90,82
			60	90,82
			60	90,82
10/01/2025	16:13:02,262	105		90,84
			105	90,84
			105	90,84
10/01/2025	16:12:56,874	75		90,80
			75	90,80
			75	90,80
10/01/2025	16:12:03,004	33		90,84
			33	90,84
			33	90,84
10/01/2025	16:10:12,184	20		90,84
			20	90,84
			20	90,84
10/01/2025	16:09:57,913	30		90,76
			30	90,76
			30	90,76
10/01/2025	16:09:34,936	134		90,70
			134	90,70
			134	90,70
10/01/2025	16:09:27,251	1		90,72
			1	90,72
			1	90,72
10/01/2025	16:08:42,392	9		90,70
			9	90,70
			9	90,70
10/01/2025	16:08:31,355	300		90,74
			300	90,74
			300	90,74
10/01/2025	16:08:16,926	300		90,74
			300	90,74
			300	90,74
10/01/2025	16:07:47,661	225		90,74
			225	90,74
			225	90,74
10/01/2025	16:07:47,595	15		90,74
			15	90,74
			15	90,74
10/01/2025	16:07:12,011	4		90,84
			4	90,84
			4	90,84
10/01/2025	16:06:10,440	30		90,78
			30	90,78
			30	90,78
10/01/2025	16:04:56,668	71		90,92
			71	90,92
			71	90,92
10/01/2025	16:04:28,123	107		90,86
			107	90,86
			107	90,86
10/01/2025	16:04:19,486	90		90,84
			90	90,84
			90	90,84
10/01/2025	16:04:06,827	1		90,90
			1	90,90
			1	90,90
10/01/2025	16:03:52,733	25		90,88
			25	90,88
			25	90,88
10/01/2025	16:03:09,915	300		90,94
			300	90,94
			300	90,94
10/01/2025	16:03:09,586	230		90,94
			230	90,94
			230	90,94
10/01/2025	16:03:06,328	1		90,92
			1	90,92
			1	90,92
10/01/2025	16:02:36,927	2		90,94
			2	90,94
			2	90,94
10/01/2025	16:01:42,000	300		91,00
			300	91,00
			300	91,00
10/01/2025	16:01:41,968	300		91,00
			300	91,00
			300	91,00
10/01/2025	16:01:41,684	100		90,98
			100	90,98
			100	90,98
10/01/2025	16:01:41,568	12		91,00
			12	91,00
			12	91,00
10/01/2025	16:01:36,633	11		91,06
			11	91,06
			11	91,06
10/01/2025	16:01:33,694	100		91,02
			100	91,02
			100	91,02
10/01/2025	16:01:21,409	1		91,16
			1	91,16
			1	91,16
10/01/2025	16:00:25,215	300		91,16
			300	91,16
			300	91,16
10/01/2025	15:58:36,198	9		91,20
			9	91,20
			9	91,20
10/01/2025	15:57:50,043	40		91,18
			40	91,18
			40	91,18
10/01/2025	15:55:40,923	9		91,14
			9	91,14
			9	91,14
10/01/2025	15:55:18,150	5		91,18
			5	91,18
			5	91,18
10/01/2025	15:54:35,271	12		91,20
			12	91,20
			12	91,20
10/01/2025	15:54:06,520	1		91,22
			1	91,22
			1	91,22
10/01/2025	15:53:45,979	1		91,22
			1	91,22
			1	91,22
10/01/2025	15:52:34,531	10		91,20
			10	91,20
			10	91,20
10/01/2025	15:51:48,679	1		91,20
			1	91,20
			1	91,20
10/01/2025	15:51:13,043	35		91,20
			35	91,20
			35	91,20
10/01/2025	15:51:00,347	1		91,20
			1	91,20
			1	91,20
10/01/2025	15:48:49,717	5		91,26
			5	91,26
			5	91,26
10/01/2025	15:48:46,478	2		91,28
			2	91,28
			2	91,28
10/01/2025	15:48:43,963	4		91,24
			4	91,24
			4	91,24
10/01/2025	15:48:30,798	2		91,18
			2	91,18
			2	91,18
10/01/2025	15:48:25,738	1		91,18
			1	91,18
			1	91,18
10/01/2025	15:48:22,024	1		91,18
			1	91,18
			1	91,18
10/01/2025	15:48:21,615	25		91,20
			25	91,20
			25	91,20
10/01/2025	15:48:13,609	3		91,18
			3	91,18
			3	91,18
10/01/2025	15:48:11,693	2		91,18
			2	91,18
			2	91,18
10/01/2025	15:48:07,064	9		91,16
			9	91,16
			9	91,16
10/01/2025	15:47:57,446	180		91,20
			180	91,20
			180	91,20
10/01/2025	15:47:50,889	23		91,20
			23	91,20
			23	91,20
10/01/2025	15:47:48,141	2		91,20
			2	91,20
			2	91,20
10/01/2025	15:47:05,596	2		91,22
			2	91,22
			2	91,22
10/01/2025	15:47:03,709	2		91,20
			2	91,20
			2	91,20
10/01/2025	15:47:03,353	100		91,20
			100	91,20
			100	91,20
10/01/2025	15:46:53,403	24		91,18
			24	91,18
			24	91,18
10/01/2025	15:46:25,900	42		91,20
			42	91,20
			42	91,20
10/01/2025	15:46:17,911	1		91,22
			1	91,22
			1	91,22
10/01/2025	15:46:02,504	7		91,26
			7	91,26
			7	91,26
10/01/2025	15:45:59,313	1		91,24
			1	91,24
			1	91,24
10/01/2025	15:45:57,834	1		91,24
			1	91,24
			1	91,24
10/01/2025	15:45:39,941	1		91,24
			1	91,24
			1	91,24
10/01/2025	15:45:31,139	1		91,22
			1	91,22
			1	91,22
10/01/2025	15:44:12,120	2		91,20
			2	91,20
			2	91,20
10/01/2025	15:44:10,944	1		91,20
			1	91,20
			1	91,20
10/01/2025	15:44:08,914	1		91,18
			1	91,18
			1	91,18
10/01/2025	15:43:52,356	16		91,18
			16	91,18
			16	91,18
10/01/2025	15:42:57,802	1		91,30
			1	91,30
			1	91,30
10/01/2025	15:42:57,360	1		91,30
			1	91,30
			1	91,30
10/01/2025	15:42:39,409	6		91,32
			6	91,32
			6	91,32
10/01/2025	15:42:24,452	1		91,26
			1	91,26
			1	91,26
10/01/2025	15:42:23,558	5		91,26
			5	91,26
			5	91,26
10/01/2025	15:42:09,176	1		91,36
			1	91,36
			1	91,36
10/01/2025	15:42:05,696	2		91,32
			2	91,32
			2	91,32
10/01/2025	15:41:31,261	2		91,32
			2	91,32
			2	91,32
10/01/2025	15:41:23,729	2		91,30
			2	91,30
			2	91,30
10/01/2025	15:41:20,143	1		91,26
			1	91,26
			1	91,26
10/01/2025	15:41:08,872	36		91,22
			36	91,22
			36	91,22
10/01/2025	15:41:06,635	4		91,22
			4	91,22
			4	91,22
10/01/2025	15:39:38,208	48		91,16
			48	91,16
			48	91,16
10/01/2025	15:39:36,273	3		91,16
			3	91,16
			3	91,16
10/01/2025	15:39:09,677	1		91,18
			1	91,18
			1	91,18
10/01/2025	15:36:47,547	2		91,26
			2	91,26
			2	91,26
10/01/2025	15:35:34,263	44		91,16
			44	91,16
			44	91,16
10/01/2025	15:34:53,282	46		91,22
			46	91,22
			46	91,22
10/01/2025	15:34:52,901	300		91,22
			300	91,22
			300	91,22
10/01/2025	15:34:40,897	300		91,22
			300	91,22
			300	91,22
10/01/2025	15:34:11,460	50		91,10
			50	91,10
			50	91,10
10/01/2025	15:33:54,942	20		91,10
			20	91,10
			20	91,10
10/01/2025	15:32:34,102	24		91,08
			24	91,08
			24	91,08
10/01/2025	15:32:28,894	54		91,06
			54	91,06
			54	91,06
10/01/2025	15:32:03,754	20		91,14
			20	91,14
			20	91,14
10/01/2025	15:31:03,403	572		91,20
			272	91,20
			300	91,20
			572	91,20
10/01/2025	15:30:54,137	300		91,20
			300	91,20
			300	91,20
10/01/2025	15:27:36,146	25		91,30
			25	91,30
			25	91,30
10/01/2025	15:27:21,808	76		91,34
			76	91,34
			76	91,34
10/01/2025	15:25:16,268	100		91,46
			100	91,46
			100	91,46
10/01/2025	15:25:08,810	50		91,40
			50	91,40
			50	91,40
10/01/2025	15:23:43,352	100		91,32
			100	91,32
			100	91,32
10/01/2025	15:23:39,666	100		91,34
			100	91,34
			100	91,34
10/01/2025	15:22:44,489	200		91,36
			200	91,36
			200	91,36
10/01/2025	15:22:33,708	300		91,34
			300	91,34
			300	91,34
10/01/2025	15:21:56,774	30		91,40
			30	91,40
			30	91,40
10/01/2025	15:21:49,002	10		91,36
			10	91,36
			10	91,36
10/01/2025	15:21:05,805	13		91,44
			13	91,44
			13	91,44
10/01/2025	15:20:21,669	4		91,56
			4	91,56
			4	91,56
10/01/2025	15:20:16,477	10		91,56
			10	91,56
			10	91,56
10/01/2025	15:19:19,963	25		91,58
			25	91,58
			25	91,58
10/01/2025	15:18:42,783	17		91,60
			17	91,60
			17	91,60
10/01/2025	15:17:31,645	34		91,52
			34	91,52
			34	91,52
10/01/2025	15:11:26,760	5		91,26
			5	91,26
			5	91,26
10/01/2025	15:07:54,376	2		91,20
			2	91,20
			2	91,20
10/01/2025	15:06:43,129	276		91,16
			276	91,16
			276	91,16
10/01/2025	15:06:29,661	300		91,16
			300	91,16
			300	91,16
10/01/2025	15:06:19,559	200		91,14
			200	91,14
			200	91,14
10/01/2025	15:05:58,287	300		91,14
			300	91,14
			300	91,14
10/01/2025	15:05:21,852	100		91,20
			100	91,20
			100	91,20
10/01/2025	15:04:55,158	54		91,18
			54	91,18
			54	91,18
10/01/2025	15:04:39,764	120		91,18
			120	91,18
			120	91,18
10/01/2025	15:04:33,831	10		91,14
			10	91,14
			10	91,14
10/01/2025	15:04:28,073	40		91,18
			40	91,18
			40	91,18
10/01/2025	15:02:33,942	114		91,28
			114	91,28
			114	91,28
10/01/2025	15:00:46,510	2		91,22
			2	91,22
			2	91,22
10/01/2025	14:58:34,174	30		91,28
			30	91,28
			30	91,28
10/01/2025	14:58:24,983	3		91,30
			3	91,30
			3	91,30
10/01/2025	14:57:45,873	300		91,24
			300	91,24
			300	91,24
10/01/2025	14:55:01,608	20		91,26
			20	91,26
			20	91,26
10/01/2025	14:54:48,664	65		91,20
			65	91,20
			65	91,20
10/01/2025	14:53:36,406	25		91,26
			25	91,26
			25	91,26
10/01/2025	14:53:27,717	50		91,26
			50	91,26
			50	91,26
10/01/2025	14:52:59,602	22		91,20
			22	91,20
			22	91,20
10/01/2025	14:52:13,263	300		91,06
			300	91,06
			300	91,06
10/01/2025	14:51:26,213	100		91,22
			100	91,22
			100	91,22
10/01/2025	14:50:35,267	55		91,22
			55	91,22
			55	91,22
10/01/2025	14:49:08,978	30		91,10
			30	91,10
			30	91,10
10/01/2025	14:48:37,870	40		91,16
			40	91,16
			40	91,16
10/01/2025	14:48:30,045	37		91,10
			37	91,10
			37	91,10
10/01/2025	14:48:03,306	120		91,28
			120	91,28
			120	91,28
10/01/2025	14:47:12,749	50		91,22
			50	91,22
			50	91,22
10/01/2025	14:46:57,411	919		91,18
			11	91,18
			908	91,18
			919	91,18
10/01/2025	14:46:27,347	300		91,26
			300	91,26
			300	91,26
10/01/2025	14:46:16,639	250		91,28
			250	91,28
			250	91,28
10/01/2025	14:44:04,783	300		91,08
			300	91,08
			300	91,08
10/01/2025	14:43:55,880	10		91,16
			10	91,16
			10	91,16
10/01/2025	14:43:43,043	54		91,18
			54	91,18
			54	91,18
10/01/2025	14:43:39,534	200		91,14
			200	91,14
			200	91,14
10/01/2025	14:43:01,727	1 700		91,36
			1 700	91,36
			1 700	91,36
10/01/2025	14:42:35,263	300		91,30
			300	91,30
			300	91,30
10/01/2025	14:42:33,441	13		91,30
			13	91,30
			13	91,30
10/01/2025	14:42:27,452	2		91,24
			2	91,24
			2	91,24
10/01/2025	14:39:27,951	10		91,30
			10	91,30
			10	91,30
10/01/2025	14:39:05,971	40		91,22
			40	91,22
			40	91,22
10/01/2025	14:38:45,446	11		91,34
			11	91,34
			11	91,34
10/01/2025	14:38:02,740	10		91,32
			10	91,32
			10	91,32
10/01/2025	14:37:37,298	40		91,24
			40	91,24
			40	91,24
10/01/2025	14:36:46,107	2		91,28
			2	91,28
			2	91,28
10/01/2025	14:33:00,423	40		91,14
			40	91,14
			40	91,14
10/01/2025	14:30:35,619	45		91,40
			45	91,40
			45	91,40
10/01/2025	14:30:08,425	25		91,50
			25	91,50
			25	91,50
10/01/2025	14:30:08,310	100		91,52
			100	91,52
			100	91,52
10/01/2025	14:29:48,442	10		91,72
			10	91,72
			10	91,72
10/01/2025	14:29:24,622	1		91,72
			1	91,72
			1	91,72
10/01/2025	14:29:00,699	10		91,76
			10	91,76
			10	91,76
10/01/2025	14:28:50,089	2		91,76
			2	91,76
			2	91,76
10/01/2025	14:27:34,542	150		91,78
			150	91,78
			150	91,78
10/01/2025	14:26:37,415	11		91,68
			11	91,68
			11	91,68
10/01/2025	14:26:31,701	20		91,68
			20	91,68
			20	91,68
10/01/2025	14:25:03,041	33		91,74
			33	91,74
			33	91,74
10/01/2025	14:23:58,110	1		91,76
			1	91,76
			1	91,76
10/01/2025	14:23:33,320	300		91,76
			300	91,76
			300	91,76
10/01/2025	14:23:11,686	22		91,72
			22	91,72
			22	91,72
10/01/2025	14:22:04,576	70		91,76
			70	91,76
			70	91,76
10/01/2025	14:21:18,374	22		91,74
			22	91,74
			22	91,74
10/01/2025	14:21:01,173	72		91,78
			72	91,78
			72	91,78
10/01/2025	14:19:54,881	100		91,90
			100	91,90
			100	91,90
10/01/2025	14:19:15,767	10		91,94
			2	91,94
			8	91,94
			10	91,94
10/01/2025	14:19:01,408	2		91,94
			2	91,94
			2	91,94
10/01/2025	14:18:57,293	60		91,98
			60	91,98
			60	91,98
10/01/2025	14:18:43,369	100		92,00
			100	92,00
			100	92,00
10/01/2025	14:17:45,797	190		92,00
			190	92,00
			61	92,00
			29	92,00
			100	92,00
10/01/2025	14:17:44,711	302		92,00
			10	92,00
			50	92,00
			27	92,00
			300	92,00
			50	92,00
			2	92,00
			50	92,00
			11	92,00
			84	92,00
			20	92,00
10/01/2025	14:17:44,041	300		92,00
			8	92,00
			292	92,00
			300	92,00
10/01/2025	14:17:22,571	300		91,96
			300	91,96
			300	91,96
10/01/2025	14:17:09,300	300		91,92
			300	91,92
			300	91,92
10/01/2025	14:17:05,035	300		91,94
			300	91,94
			300	91,94
10/01/2025	14:16:08,923	15		91,92
			15	91,92
			15	91,92
10/01/2025	14:15:48,896	10		91,90
			10	91,90
			10	91,90
10/01/2025	14:15:06,565	10		91,90
			10	91,90
			10	91,90
10/01/2025	14:13:56,004	3		91,88
			3	91,88
			3	91,88
10/01/2025	14:13:19,733	100		91,82
			100	91,82
			100	91,82
10/01/2025	14:13:06,359	1		91,84
			1	91,84
			1	91,84
10/01/2025	14:12:03,494	22		91,80
			22	91,80
			22	91,80
10/01/2025	14:11:55,577	12		91,80
			12	91,80
			12	91,80
10/01/2025	14:11:41,414	100		91,78
			100	91,78
			100	91,78
10/01/2025	14:11:06,543	138		91,70
			100	91,70
			138	91,70
			38	91,70
10/01/2025	14:10:41,227	45		91,62
			45	91,62
			45	91,62
10/01/2025	14:10:35,870	150		91,62
			150	91,62
			150	91,62
10/01/2025	14:10:27,895	3		91,66
			3	91,66
			3	91,66
10/01/2025	14:10:25,313	100		91,66
			100	91,66
			100	91,66
10/01/2025	14:09:48,402	12		91,62
			12	91,62
			12	91,62
10/01/2025	14:08:28,931	21		91,64
			21	91,64
			21	91,64
10/01/2025	14:07:09,857	20		91,60
			20	91,60
			20	91,60
10/01/2025	14:06:18,683	25		91,58
			25	91,58
			25	91,58
10/01/2025	14:06:18,634	2		91,56
			2	91,56
			2	91,56
10/01/2025	14:05:57,592	50		91,50
			50	91,50
			50	91,50
10/01/2025	14:05:30,862	100		91,50
			100	91,50
			100	91,50
10/01/2025	14:05:20,687	13		91,42
			13	91,42
			13	91,42
10/01/2025	14:05:13,375	1		91,48
			1	91,48
			1	91,48
10/01/2025	14:04:46,347	10		91,40
			10	91,40
			10	91,40
10/01/2025	14:04:11,487	1		91,40
			1	91,40
			1	91,40
10/01/2025	14:02:06,455	10		91,42
			10	91,42
			10	91,42
10/01/2025	14:02:02,852	20		91,40
			20	91,40
			20	91,40
10/01/2025	13:59:49,699	1		91,46
			1	91,46
			1	91,46
10/01/2025	13:58:29,970	10		91,46
			10	91,46
			10	91,46
10/01/2025	13:58:02,364	144		91,48
			144	91,48
			144	91,48
10/01/2025	13:56:19,544	50		91,46
			50	91,46
			50	91,46
10/01/2025	13:54:37,029	1		91,46
			1	91,46
			1	91,46
10/01/2025	13:52:37,055	3		91,34
			3	91,34
			3	91,34
10/01/2025	13:52:36,700	100		91,34
			100	91,34
			100	91,34
10/01/2025	13:52:14,405	1		91,38
			1	91,38
			1	91,38
10/01/2025	13:50:38,459	3		91,32
			3	91,32
			3	91,32
10/01/2025	13:49:40,308	5		91,36
			5	91,36
			5	91,36
10/01/2025	13:49:04,579	14		91,38
			14	91,38
			14	91,38
10/01/2025	13:49:04,287	22		91,42
			22	91,42
			22	91,42
10/01/2025	13:49:02,600	11		91,42
			11	91,42
			11	91,42
10/01/2025	13:48:02,821	3		91,50
			3	91,50
			3	91,50
10/01/2025	13:47:19,941	65		91,54
			65	91,54
			65	91,54
10/01/2025	13:47:16,571	11		91,54
			11	91,54
			11	91,54
10/01/2025	13:47:15,086	50		91,50
			50	91,50
			50	91,50
10/01/2025	13:47:02,210	32		91,54
			32	91,54
			32	91,54
10/01/2025	13:46:51,668	11		91,52
			11	91,52
			11	91,52
10/01/2025	13:45:56,114	15		91,54
			15	91,54
			15	91,54
10/01/2025	13:45:51,889	5		91,54
			5	91,54
			5	91,54
10/01/2025	13:45:01,103	9		91,54
			9	91,54
			9	91,54
10/01/2025	13:43:07,807	5		91,58
			5	91,58
			5	91,58
10/01/2025	13:42:45,180	20		91,58
			20	91,58
			20	91,58
10/01/2025	13:42:13,714	30		91,56
			30	91,56
			30	91,56
10/01/2025	13:42:12,031	20		91,56
			20	91,56
			20	91,56
10/01/2025	13:41:31,281	17		91,54
			17	91,54
			17	91,54
10/01/2025	13:41:25,195	225		91,58
			225	91,58
			225	91,58
10/01/2025	13:41:03,480	138		91,52
			138	91,52
			138	91,52
10/01/2025	13:39:37,450	300		91,54
			300	91,54
			300	91,54
10/01/2025	13:38:32,099	14		91,50
			14	91,50
			14	91,50
10/01/2025	13:37:45,411	100		91,54
			100	91,54
			100	91,54
10/01/2025	13:34:57,223	200		91,42
			200	91,42
			200	91,42
10/01/2025	13:34:48,613	5		91,38
			5	91,38
			5	91,38
10/01/2025	13:34:14,011	20		91,36
			20	91,36
			20	91,36
10/01/2025	13:33:31,599	190		91,36
			190	91,36
			190	91,36
10/01/2025	13:33:30,857	1		91,40
			1	91,40
			1	91,40
10/01/2025	13:33:27,838	3		91,40
			3	91,40
			3	91,40
10/01/2025	13:31:40,983	6		91,36
			6	91,36
			6	91,36
10/01/2025	13:31:03,933	10		91,26
			10	91,26
			10	91,26
10/01/2025	13:30:32,177	30		91,28
			30	91,28
			30	91,28
10/01/2025	13:29:22,350	100		91,26
			100	91,26
			100	91,26
10/01/2025	13:28:57,196	65		91,30
			65	91,30
			65	91,30
10/01/2025	13:28:10,971	3		91,28
			3	91,28
			3	91,28
10/01/2025	13:27:13,114	300		91,30
			300	91,30
			300	91,30
10/01/2025	13:26:43,260	2		91,34
			2	91,34
			2	91,34
10/01/2025	13:26:05,767	1		91,34
			1	91,34
			1	91,34
10/01/2025	13:25:42,831	4		91,30
			4	91,30
			4	91,30
10/01/2025	13:25:05,819	10		91,32
			10	91,32
			10	91,32
10/01/2025	13:24:25,106	50		91,32
			50	91,32
			50	91,32
10/01/2025	13:24:20,345	28		91,36
			28	91,36
			28	91,36
10/01/2025	13:23:47,303	619		91,28
			319	91,28
			169	91,28
			300	91,28
			450	91,28
10/01/2025	13:23:46,189	857		91,28
			557	91,28
			300	91,28
			60	91,28
			797	91,28
10/01/2025	13:23:28,658	300		91,28
			300	91,28
			34	91,28
			266	91,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,46 / Vente: 132,54
Volume: 318 436
-2,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 17:28:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)