Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2888

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:59:21,951	242		45,40
			200	45,40
			42	45,40
			242	45,40
10.04.2025	21:59:14,465	150		45,34
			150	45,34
			150	45,34
10.04.2025	21:58:45,741	250		45,345
			250	45,345
			250	45,345
10.04.2025	21:58:45,727	600		45,40
			600	45,40
			600	45,40
10.04.2025	21:58:09,361	850		45,42
			850	45,42
			850	45,42
10.04.2025	21:57:56,451	250		45,455
			250	45,455
			250	45,455
10.04.2025	21:56:00,977	60		45,555
			60	45,555
			60	45,555
10.04.2025	21:55:21,931	180		45,375
			180	45,375
			180	45,375
10.04.2025	21:52:14,543	10		45,385
			10	45,385
			10	45,385
10.04.2025	21:52:12,505	200		45,555
			200	45,555
			100	45,555
			100	45,555
10.04.2025	21:48:17,116	15		45,555
			15	45,555
			15	45,555
10.04.2025	21:42:34,651	50		45,545
			50	45,545
			50	45,545
10.04.2025	21:31:55,865	80		45,625
			80	45,625
			80	45,625
10.04.2025	21:31:04,230	100		45,505
			25	45,505
			100	45,505
			75	45,505
10.04.2025	21:30:40,656	25		45,36
			25	45,36
			25	45,36
10.04.2025	21:25:47,988	100		45,46
			25	45,46
			25	45,46
			50	45,46
			100	45,46
10.04.2025	21:25:20,064	481		45,54
			481	45,54
			481	45,54
10.04.2025	21:23:00,844	250		45,535
			250	45,535
			250	45,535
10.04.2025	21:21:26,296	5		45,46
			5	45,46
			5	45,46
10.04.2025	21:17:08,584	250		45,625
			50	45,625
			200	45,625
			250	45,625
10.04.2025	21:15:50,116	10		45,375
			10	45,375
			10	45,375
10.04.2025	21:15:36,976	30		45,38
			30	45,38
			30	45,38
10.04.2025	21:08:40,351	75		45,42
			50	45,42
			25	45,42
			75	45,42
10.04.2025	21:07:59,895	100		45,65
			100	45,65
			100	45,65
10.04.2025	21:04:35,468	12		45,68
			12	45,68
			12	45,68
10.04.2025	21:03:25,436	250		45,615
			250	45,615
			250	45,615
10.04.2025	21:03:13,365	250		45,615
			250	45,615
			190	45,615
			60	45,615
10.04.2025	21:03:07,256	8		45,375
			8	45,375
			8	45,375
10.04.2025	21:02:40,080	10		45,61
			10	45,61
			10	45,61
10.04.2025	21:00:53,008	250		45,475
			60	45,475
			190	45,475
			250	45,475
10.04.2025	21:00:42,040	110		45,455
			110	45,455
			60	45,455
			50	45,455
10.04.2025	20:59:42,834	160		45,395
			160	45,395
			50	45,395
			60	45,395
			50	45,395
10.04.2025	20:59:21,548	30		45,455
			30	45,455
			30	45,455
10.04.2025	20:58:55,359	250		45,43
			250	45,43
			250	45,43
10.04.2025	20:58:50,035	740		45,205
			620	45,205
			740	45,205
			60	45,205
			60	45,205
10.04.2025	20:58:42,497	260		45,35
			50	45,35
			50	45,35
			160	45,35
			260	45,35
10.04.2025	20:54:33,532	6		45,54
			6	45,54
			6	45,54
10.04.2025	20:54:31,946	120		45,54
			120	45,54
			60	45,54
			60	45,54
10.04.2025	20:53:33,515	100		45,305
			100	45,305
			60	45,305
			10	45,305
			30	45,305
10.04.2025	20:53:33,400	5		45,305
			5	45,305
			5	45,305
10.04.2025	20:51:47,606	495		45,55
			495	45,55
			495	45,55
10.04.2025	20:51:39,496	250		45,58
			250	45,58
			250	45,58
10.04.2025	20:50:30,101	250		45,56
			250	45,56
			250	45,56
10.04.2025	20:50:24,585	100		45,56
			100	45,56
			100	45,56
10.04.2025	20:49:17,307	15		45,545
			15	45,545
			15	45,545
10.04.2025	20:47:21,845	5		45,55
			5	45,55
			5	45,55
10.04.2025	20:47:16,474	120		45,55
			120	45,55
			50	45,55
			70	45,55
10.04.2025	20:45:53,974	100		45,58
			100	45,58
			40	45,58
			60	45,58
10.04.2025	20:45:10,312	110		45,345
			50	45,345
			60	45,345
			110	45,345
10.04.2025	20:43:27,021	250		45,58
			250	45,58
			250	45,58
10.04.2025	20:42:56,370	250		45,585
			250	45,585
			51	45,585
			199	45,585
10.04.2025	20:35:43,374	250		45,54
			250	45,54
			250	45,54
10.04.2025	20:35:15,721	250		45,545
			190	45,545
			60	45,545
			250	45,545
10.04.2025	20:32:19,206	250		45,60
			250	45,60
			200	45,60
			50	45,60
10.04.2025	20:32:06,764	77		45,355
			77	45,355
			77	45,355
10.04.2025	20:31:40,976	1		45,345
			1	45,345
			1	45,345
10.04.2025	20:30:03,012	30		45,675
			30	45,675
			30	45,675
10.04.2025	20:29:49,454	300		45,43
			300	45,43
			240	45,43
			60	45,43
10.04.2025	20:29:05,171	50		45,43
			50	45,43
			50	45,43
10.04.2025	20:26:58,424	130		45,68
			130	45,68
			100	45,68
			30	45,68
10.04.2025	20:26:16,455	10		45,685
			10	45,685
			10	45,685
10.04.2025	20:23:02,620	50		45,655
			50	45,655
			50	45,655
10.04.2025	20:22:29,947	50		45,48
			50	45,48
			50	45,48
10.04.2025	20:19:38,737	20		45,32
			20	45,32
			20	45,32
10.04.2025	20:18:00,671	150		45,30
			150	45,30
			100	45,30
			50	45,30
10.04.2025	20:12:38,397	150		45,32
			100	45,32
			150	45,32
			50	45,32
10.04.2025	20:12:14,617	250		45,42
			250	45,42
			250	45,42
10.04.2025	20:11:37,179	24		45,42
			24	45,42
			24	45,42
10.04.2025	20:11:05,492	10		45,665
			10	45,665
			10	45,665
10.04.2025	20:10:29,383	7		45,655
			7	45,655
			7	45,655
10.04.2025	20:10:27,607	960		45,545
			960	45,545
			960	45,545
10.04.2025	20:08:26,111	130		45,455
			130	45,455
			130	45,455
10.04.2025	20:07:23,658	250		45,385
			250	45,385
			250	45,385
10.04.2025	20:07:11,266	700		45,60
			700	45,60
			700	45,60
10.04.2025	20:06:43,383	300		45,60
			300	45,60
			50	45,60
			250	45,60
10.04.2025	20:05:50,483	65		45,30
			65	45,30
			65	45,30
10.04.2025	20:05:50,459	50		45,33
			50	45,33
			50	45,33
10.04.2025	20:05:31,428	1 200		45,50
			1 000	45,50
			1 200	45,50
			100	45,50
			100	45,50
10.04.2025	20:05:21,041	250		45,495
			250	45,495
			250	45,495
10.04.2025	20:05:20,444	10		45,495
			10	45,495
			10	45,495
10.04.2025	20:05:01,051	250		45,495
			250	45,495
			250	45,495
10.04.2025	20:04:46,742	1		45,495
			1	45,495
			1	45,495
10.04.2025	20:04:23,121	100		45,495
			100	45,495
			100	45,495
10.04.2025	20:04:08,871	250		45,495
			250	45,495
			250	45,495
10.04.2025	20:02:40,203	250		45,40
			250	45,40
			250	45,40
10.04.2025	20:02:22,516	15		45,40
			15	45,40
			15	45,40
10.04.2025	20:02:01,645	50		45,40
			50	45,40
			50	45,40
10.04.2025	20:02:01,490	50		45,24
			50	45,24
			50	45,24
10.04.2025	20:00:32,154	5		45,40
			5	45,40
			5	45,40
10.04.2025	20:00:22,499	47		45,20
			47	45,20
			47	45,20
10.04.2025	20:00:12,942	351		45,33
			351	45,33
			351	45,33
10.04.2025	20:00:08,597	250		45,325
			250	45,325
			250	45,325
10.04.2025	20:00:03,213	60		45,325
			60	45,325
			60	45,325
10.04.2025	19:59:31,477	100		45,30
			100	45,30
			100	45,30
10.04.2025	19:59:27,076	58		45,30
			58	45,30
			58	45,30
10.04.2025	19:59:24,986	100		45,325
			100	45,325
			100	45,325
10.04.2025	19:58:43,090	250		45,30
			250	45,30
			250	45,30
10.04.2025	19:57:01,552	15		45,30
			15	45,30
			15	45,30
10.04.2025	19:55:41,389	70		45,10
			70	45,10
			70	45,10
10.04.2025	19:55:17,031	20		45,30
			20	45,30
			20	45,30
10.04.2025	19:54:06,367	100		45,10
			100	45,10
			100	45,10
10.04.2025	19:52:12,568	116		45,10
			116	45,10
			116	45,10
10.04.2025	19:52:03,512	250		45,30
			250	45,30
			250	45,30
10.04.2025	19:51:47,261	20		45,30
			20	45,30
			20	45,30
10.04.2025	19:50:49,821	250		45,30
			250	45,30
			250	45,30
10.04.2025	19:50:44,720	250		45,30
			250	45,30
			250	45,30
10.04.2025	19:49:52,302	250		45,30
			250	45,30
			250	45,30
10.04.2025	19:49:51,697	44		45,30
			44	45,30
			44	45,30
10.04.2025	19:49:18,625	250		45,20
			250	45,20
			250	45,20
10.04.2025	19:48:48,693	250		45,20
			250	45,20
			250	45,20
10.04.2025	19:48:39,018	2		45,20
			2	45,20
			2	45,20
10.04.2025	19:48:33,207	200		45,20
			200	45,20
			155	45,20
			45	45,20
10.04.2025	19:48:18,529	250		45,20
			250	45,20
			250	45,20
10.04.2025	19:47:21,197	100		45,20
			60	45,20
			40	45,20
			100	45,20
10.04.2025	19:47:21,119	1		45,20
			1	45,20
			1	45,20
10.04.2025	19:47:01,598	2 690		45,005
			2 690	45,005
			2 690	45,005
10.04.2025	19:46:51,185	310		45,005
			60	45,005
			250	45,005
			310	45,005
10.04.2025	19:46:25,060	250		45,30
			250	45,30
			250	45,30
10.04.2025	19:46:00,710	1		45,005
			1	45,005
			1	45,005
10.04.2025	19:45:25,265	30		45,005
			30	45,005
			30	45,005
10.04.2025	19:44:37,859	250		45,30
			250	45,30
			250	45,30
10.04.2025	19:44:18,683	47		45,005
			47	45,005
			25	45,005
			22	45,005
10.04.2025	19:43:04,820	280		45,115
			280	45,115
			280	45,115
10.04.2025	19:42:59,735	250		45,11
			250	45,11
			250	45,11
10.04.2025	19:42:35,881	250		45,11
			250	45,11
			250	45,11
10.04.2025	19:42:19,310	110		45,11
			110	45,11
			110	45,11
10.04.2025	19:42:16,932	40		45,11
			40	45,11
			40	45,11
10.04.2025	19:40:33,581	50		45,11
			50	45,11
			50	45,11
10.04.2025	19:39:16,900	230		45,11
			230	45,11
			230	45,11
10.04.2025	19:38:38,635	100		45,11
			100	45,11
			100	45,11
10.04.2025	19:37:39,133	250		45,11
			250	45,11
			250	45,11
10.04.2025	19:37:36,060	120		45,005
			120	45,005
			120	45,005
10.04.2025	19:36:44,483	250		45,11
			250	45,11
			250	45,11
10.04.2025	19:36:01,788	120		45,005
			120	45,005
			120	45,005
10.04.2025	19:33:12,108	2		45,11
			2	45,11
			2	45,11
10.04.2025	19:32:37,976	14		45,11
			14	45,11
			14	45,11
10.04.2025	19:32:29,928	200		45,11
			50	45,11
			150	45,11
			200	45,11
10.04.2025	19:31:38,345	100		45,005
			100	45,005
			100	45,005
10.04.2025	19:31:11,016	120		45,005
			120	45,005
			120	45,005
10.04.2025	19:30:52,375	50		45,005
			50	45,005
			50	45,005
10.04.2025	19:30:17,760	250		45,005
			250	45,005
			250	45,005
10.04.2025	19:27:59,032	20		45,005
			20	45,005
			20	45,005
10.04.2025	19:27:53,566	250		45,005
			250	45,005
			250	45,005
10.04.2025	19:27:01,163	10		45,005
			10	45,005
			10	45,005
10.04.2025	19:26:28,655	100		45,005
			100	45,005
			100	45,005
10.04.2025	19:25:15,433	20		45,105
			20	45,105
			20	45,105
10.04.2025	19:24:01,401	20		45,005
			20	45,005
			20	45,005
10.04.2025	19:23:43,366	50		45,105
			50	45,105
			50	45,105
10.04.2025	19:21:47,132	26		45,11
			26	45,11
			26	45,11
10.04.2025	19:21:28,518	50		45,11
			50	45,11
			50	45,11
10.04.2025	19:17:17,471	25		45,005
			25	45,005
			25	45,005
10.04.2025	19:16:43,686	100		45,005
			100	45,005
			100	45,005
10.04.2025	19:16:13,214	1		45,005
			1	45,005
			1	45,005
10.04.2025	19:15:22,727	150		45,005
			150	45,005
			60	45,005
			90	45,005
10.04.2025	19:15:18,940	7		45,11
			7	45,11
			7	45,11
10.04.2025	19:13:50,307	150		45,11
			150	45,11
			150	45,11
10.04.2025	19:13:49,938	100		45,11
			6	45,11
			94	45,11
			100	45,11
10.04.2025	19:13:15,128	220		45,125
			160	45,125
			60	45,125
			220	45,125
10.04.2025	19:10:10,024	10		45,125
			10	45,125
			10	45,125
10.04.2025	19:08:48,830	15		45,30
			15	45,30
			15	45,30
10.04.2025	19:08:01,134	50		45,025
			50	45,025
			50	45,025
10.04.2025	19:05:10,257	2		45,30
			2	45,30
			2	45,30
10.04.2025	19:02:22,793	90		45,30
			90	45,30
			90	45,30
10.04.2025	19:00:29,888	200		45,30
			100	45,30
			100	45,30
			200	45,30
10.04.2025	18:58:57,493	50		45,30
			50	45,30
			50	45,30
10.04.2025	18:58:31,369	20		45,30
			20	45,30
			20	45,30
10.04.2025	18:58:12,573	90		45,30
			90	45,30
			90	45,30
10.04.2025	18:58:06,170	55		45,015
			55	45,015
			55	45,015
10.04.2025	18:57:55,180	50		45,015
			50	45,015
			50	45,015
10.04.2025	18:57:32,086	50		45,30
			50	45,30
			50	45,30
10.04.2025	18:56:15,391	100		45,05
			100	45,05
			100	45,05
10.04.2025	18:55:53,458	250		45,30
			250	45,30
			250	45,30
10.04.2025	18:54:24,738	250		45,30
			250	45,30
			250	45,30
10.04.2025	18:53:33,338	2 100		45,10
			2 100	45,10
			2 100	45,10
10.04.2025	18:51:21,864	250		45,095
			250	45,095
			250	45,095
10.04.2025	18:50:50,880	200		45,025
			100	45,025
			200	45,025
			100	45,025
10.04.2025	18:50:12,347	250		45,095
			250	45,095
			250	45,095
10.04.2025	18:49:40,537	250		45,095
			250	45,095
			250	45,095
10.04.2025	18:49:28,052	200		45,095
			200	45,095
			200	45,095
10.04.2025	18:48:29,545	30		45,095
			30	45,095
			30	45,095
10.04.2025	18:48:07,602	200		45,095
			200	45,095
			200	45,095
10.04.2025	18:46:16,956	100		45,095
			100	45,095
			100	45,095
10.04.2025	18:45:28,268	100		45,095
			100	45,095
			100	45,095
10.04.2025	18:44:49,603	80		45,095
			80	45,095
			80	45,095
10.04.2025	18:43:28,047	130		45,095
			130	45,095
			130	45,095
10.04.2025	18:42:58,033	10		45,015
			10	45,015
			10	45,015
10.04.2025	18:42:09,895	190		45,30
			190	45,30
			190	45,30
10.04.2025	18:41:57,887	250		45,20
			250	45,20
			250	45,20
10.04.2025	18:39:39,921	1 000		45,10
			900	45,10
			1 000	45,10
			100	45,10
10.04.2025	18:39:10,786	250		45,095
			250	45,095
			250	45,095
10.04.2025	18:39:04,336	5		45,005
			5	45,005
			5	45,005
10.04.2025	18:37:15,632	1 000		45,095
			1 000	45,095
			1 000	45,095
10.04.2025	18:37:02,026	30		45,095
			30	45,095
			30	45,095
10.04.2025	18:36:43,410	200		45,095
			200	45,095
			200	45,095
10.04.2025	18:35:58,429	44		45,095
			44	45,095
			44	45,095
10.04.2025	18:34:31,641	10		45,095
			10	45,095
			10	45,095
10.04.2025	18:33:12,660	1		45,005
			1	45,005
			1	45,005
10.04.2025	18:32:22,491	100		45,005
			100	45,005
			100	45,005
10.04.2025	18:32:00,973	50		45,005
			50	45,005
			50	45,005
10.04.2025	18:31:55,046	1		45,20
			1	45,20
			1	45,20
10.04.2025	18:31:49,842	70		45,20
			70	45,20
			70	45,20
10.04.2025	18:31:45,260	35		45,005
			35	45,005
			35	45,005
10.04.2025	18:31:24,125	140		45,005
			140	45,005
			140	45,005
10.04.2025	18:31:23,830	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:30:20,977	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:30:09,033	750		45,005
			750	45,005
			750	45,005
10.04.2025	18:29:36,393	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:29:12,083	50		45,005
			50	45,005
			50	45,005
10.04.2025	18:28:16,823	100		45,20
			100	45,20
			40	45,20
			60	45,20
10.04.2025	18:27:04,313	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:26:33,244	579		45,03
			579	45,03
			500	45,03
			79	45,03
10.04.2025	18:26:14,290	250		45,035
			250	45,035
			250	45,035
10.04.2025	18:26:12,295	48		45,035
			48	45,035
			48	45,035
10.04.2025	18:26:06,806	250		45,035
			250	45,035
			250	45,035
10.04.2025	18:26:03,858	250		45,035
			200	45,035
			250	45,035
			50	45,035
10.04.2025	18:25:14,361	250		45,00
			250	45,00
			250	45,00
10.04.2025	18:25:13,694	20		45,00
			20	45,00
			20	45,00
10.04.2025	18:24:53,749	200		45,025
			60	45,025
			40	45,025
			200	45,025
			100	45,025
10.04.2025	18:21:54,554	250		45,00
			250	45,00
			250	45,00
10.04.2025	18:19:50,138	60		45,06
			60	45,06
			60	45,06
10.04.2025	18:18:37,494	48		45,005
			48	45,005
			48	45,005
10.04.2025	18:18:25,303	4		45,005
			4	45,005
			4	45,005
10.04.2025	18:18:06,150	100		45,005
			100	45,005
			100	45,005
10.04.2025	18:18:01,759	150		45,07
			150	45,07
			50	45,07
			100	45,07
10.04.2025	18:17:43,805	1 200		45,005
			1 200	45,005
			1 200	45,005
10.04.2025	18:16:09,853	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:14:39,016	50		45,00
			50	45,00
			50	45,00
10.04.2025	18:12:21,828	20		45,035
			20	45,035
			20	45,035
10.04.2025	18:11:40,938	100		44,915
			100	44,915
			100	44,915
10.04.2025	18:11:02,593	250		44,915
			250	44,915
			250	44,915
10.04.2025	18:10:46,939	250		44,915
			250	44,915
			250	44,915
10.04.2025	18:10:39,161	100		44,915
			100	44,915
			100	44,915
10.04.2025	18:10:18,444	71		45,035
			71	45,035
			71	45,035
10.04.2025	18:10:04,980	125		45,035
			125	45,035
			125	45,035
10.04.2025	18:09:42,070	285		45,035
			80	45,035
			205	45,035
			285	45,035
10.04.2025	18:09:25,337	56		45,035
			56	45,035
			56	45,035
10.04.2025	18:07:45,207	250		44,915
			250	44,915
			250	44,915
10.04.2025	18:07:40,390	250		44,915
			88	44,915
			162	44,915
			250	44,915
10.04.2025	18:07:11,355	500		44,96
			500	44,96
			500	44,96
10.04.2025	18:07:06,197	250		44,965
			250	44,965
			250	44,965
10.04.2025	18:06:24,311	257		44,965
			157	44,965
			100	44,965
			257	44,965
10.04.2025	18:04:17,908	10		44,965
			10	44,965
			10	44,965
10.04.2025	18:03:09,388	100		44,965
			100	44,965
			100	44,965
10.04.2025	18:03:03,838	100		44,965
			78	44,965
			22	44,965
			100	44,965
10.04.2025	18:02:59,807	1 369		44,99
			1 334	44,99
			88	44,99
			35	44,99
			290	44,99
			150	44,99
			26	44,99
			20	44,99
			495	44,99
			100	44,99
			200	44,99
10.04.2025	18:02:32,881	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:02:02,519	30		45,005
			30	45,005
			30	45,005
10.04.2025	18:01:20,177	130		45,005
			130	45,005
			30	45,005
			100	45,005
10.04.2025	18:01:18,367	49		45,005
			49	45,005
			49	45,005
10.04.2025	18:01:11,837	70		45,005
			70	45,005
			70	45,005
10.04.2025	18:00:53,596	13		45,005
			13	45,005
			13	45,005
10.04.2025	17:58:46,781	50		45,005
			50	45,005
			50	45,005
10.04.2025	17:56:41,224	250		45,04
			250	45,04
			250	45,04
10.04.2025	17:56:18,030	100		45,055
			100	45,055
			100	45,055
10.04.2025	17:55:57,773	15		45,06
			15	45,06
			15	45,06
10.04.2025	17:55:43,838	250		45,07
			250	45,07
			250	45,07
10.04.2025	17:55:32,204	3		45,075
			3	45,075
			3	45,075
10.04.2025	17:55:00,058	100		45,06
			100	45,06
			100	45,06
10.04.2025	17:54:49,712	250		45,06
			250	45,06
			250	45,06
10.04.2025	17:53:52,158	140		45,025
			88	45,025
			52	45,025
			140	45,025
10.04.2025	17:53:18,358	129		45,005
			129	45,005
			88	45,005
			41	45,005
10.04.2025	17:52:49,165	250		45,005
			88	45,005
			20	45,005
			142	45,005
			250	45,005
10.04.2025	17:52:29,328	100		45,20
			60	45,20
			40	45,20
			100	45,20
10.04.2025	17:52:23,630	1 500		45,15
			1 500	45,15
			1 000	45,15
			500	45,15
10.04.2025	17:51:50,951	250		45,165
			250	45,165
			250	45,165
10.04.2025	17:51:43,758	200		45,165
			200	45,165
			200	45,165
10.04.2025	17:51:42,888	14		45,165
			14	45,165
			14	45,165
10.04.2025	17:51:37,575	6		45,165
			6	45,165
			6	45,165
10.04.2025	17:51:04,862	15		45,165
			15	45,165
			15	45,165
10.04.2025	17:49:33,985	1		45,165
			1	45,165
			1	45,165
10.04.2025	17:49:26,195	50		45,245
			50	45,245
			49	45,245
			1	45,245
10.04.2025	17:49:00,326	50		45,245
			50	45,245
			50	45,245
10.04.2025	17:48:17,445	120		45,155
			120	45,155
			120	45,155
10.04.2025	17:48:11,333	402		45,155
			402	45,155
			314	45,155
			88	45,155
10.04.2025	17:48:11,305	560		45,20
			560	45,20
			560	45,20
10.04.2025	17:48:01,291	338		45,205
			88	45,205
			338	45,205
			250	45,205
10.04.2025	17:47:32,050	1 000		45,40
			1 000	45,40
			1 000	45,40
10.04.2025	17:46:44,881	14		45,405
			14	45,405
			14	45,405
10.04.2025	17:46:10,866	10		45,405
			10	45,405
			10	45,405
10.04.2025	17:45:59,590	100		45,405
			100	45,405
			100	45,405
10.04.2025	17:45:20,134	50		45,405
			50	45,405
			50	45,405
10.04.2025	17:44:49,308	74		45,405
			74	45,405
			74	45,405
10.04.2025	17:43:39,415	250		45,405
			250	45,405
			250	45,405
10.04.2025	17:42:22,930	2		45,505
			2	45,505
			2	45,505
10.04.2025	17:41:28,648	3		45,52
			3	45,52
			3	45,52
10.04.2025	17:41:26,497	200		45,405
			200	45,405
			200	45,405
10.04.2025	17:40:12,569	100		45,405
			100	45,405
			100	45,405
10.04.2025	17:39:34,406	50		45,595
			50	45,595
			50	45,595
10.04.2025	17:39:23,501	125		45,42
			75	45,42
			125	45,42
			50	45,42
10.04.2025	17:38:53,408	300		45,42
			300	45,42
			200	45,42
			50	45,42
			50	45,42
10.04.2025	17:38:24,833	200		45,435
			200	45,435
			200	45,435
10.04.2025	17:38:21,532	200		45,435
			4	45,435
			70	45,435
			200	45,435
			126	45,435
10.04.2025	17:38:08,827	100		45,595
			100	45,595
			100	45,595
10.04.2025	17:38:02,196	50		45,595
			50	45,595
			50	45,595
10.04.2025	17:37:27,126	110		45,595
			10	45,595
			110	45,595
			100	45,595
10.04.2025	17:29:57,132	99		45,655
			99	45,655
			99	45,655
10.04.2025	17:29:43,205	1		45,68
			1	45,68
			1	45,68
10.04.2025	17:29:19,964	44		45,65
			44	45,65
			44	45,65
10.04.2025	17:28:34,375	965		45,70
			963	45,70
			2	45,70
			965	45,70
10.04.2025	17:27:51,570	165		45,75
			15	45,75
			150	45,75
			165	45,75
10.04.2025	17:27:47,092	40		45,795
			40	45,795
			40	45,795
10.04.2025	17:26:25,917	45		45,745
			45	45,745
			45	45,745
10.04.2025	17:26:25,065	26		45,74
			26	45,74
			26	45,74
10.04.2025	17:26:13,928	125		45,715
			125	45,715
			125	45,715
10.04.2025	17:25:14,809	26		45,67
			26	45,67
			26	45,67
10.04.2025	17:24:50,177	10		45,61
			10	45,61
			10	45,61
10.04.2025	17:24:29,684	130		45,59
			130	45,59
			130	45,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung