Tradegate Exchange

BYD Co. Ltd.

400

316

48,63

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	10:31:33,395	47		48,63
			47	48,63
			47	48,63
28/03/2025	10:31:14,358	20		48,63
			20	48,63
			20	48,63
28/03/2025	10:31:04,861	160		48,50
			160	48,50
			160	48,50
28/03/2025	10:31:03,001	84		48,40
			84	48,40
			84	48,40
28/03/2025	10:30:57,309	50		48,49
			50	48,49
			50	48,49
28/03/2025	10:30:50,020	500		48,49
			12	48,49
			500	48,49
			488	48,49
28/03/2025	10:30:35,948	220		48,30
			156	48,30
			64	48,30
			220	48,30
28/03/2025	10:29:58,515	500		48,44
			500	48,44
			500	48,44
28/03/2025	10:29:46,951	50		48,40
			50	48,40
			50	48,40
28/03/2025	10:28:52,711	500		48,49
			80	48,49
			420	48,49
			500	48,49
28/03/2025	10:28:30,442	20		48,40
			12	48,40
			8	48,40
			20	48,40
28/03/2025	10:27:57,675	1		48,49
			1	48,49
			1	48,49
28/03/2025	10:27:48,534	12		48,49
			12	48,49
			12	48,49
28/03/2025	10:27:19,497	4		48,59
			4	48,59
			4	48,59
28/03/2025	10:27:07,874	51		48,59
			51	48,59
			51	48,59
28/03/2025	10:26:50,092	20		48,59
			20	48,59
			20	48,59
28/03/2025	10:24:52,756	20		48,59
			20	48,59
			20	48,59
28/03/2025	10:24:52,625	80		48,44
			80	48,44
			80	48,44
28/03/2025	10:24:37,151	30		48,62
			30	48,62
			30	48,62
28/03/2025	10:24:04,054	21		48,62
			21	48,62
			21	48,62
28/03/2025	10:23:56,404	45		48,63
			45	48,63
			45	48,63
28/03/2025	10:23:44,755	220		48,63
			80	48,63
			140	48,63
			220	48,63
28/03/2025	10:23:02,799	5		48,63
			5	48,63
			5	48,63
28/03/2025	10:22:46,412	12		48,63
			12	48,63
			12	48,63
28/03/2025	10:22:33,347	80		48,42
			80	48,42
			80	48,42
28/03/2025	10:22:19,245	309		48,63
			309	48,63
			12	48,63
			297	48,63
28/03/2025	10:20:50,295	50		48,40
			38	48,40
			12	48,40
			50	48,40
28/03/2025	10:20:11,531	5		48,63
			5	48,63
			5	48,63
28/03/2025	10:20:07,770	3		48,63
			3	48,63
			3	48,63
28/03/2025	10:19:36,610	130		48,63
			130	48,63
			130	48,63
28/03/2025	10:19:18,145	825		48,63
			825	48,63
			825	48,63
28/03/2025	10:18:25,318	8		48,63
			8	48,63
			8	48,63
28/03/2025	10:18:09,832	103		48,63
			103	48,63
			103	48,63
28/03/2025	10:18:05,723	80		48,63
			80	48,63
			80	48,63
28/03/2025	10:15:57,289	8		48,63
			8	48,63
			8	48,63
28/03/2025	10:15:01,728	100		48,64
			100	48,64
			100	48,64
28/03/2025	10:14:29,409	700		48,60
			500	48,60
			400	48,60
			200	48,60
			300	48,60
28/03/2025	10:14:19,144	700		48,59
			700	48,59
			700	48,59
28/03/2025	10:12:16,738	100		48,58
			100	48,58
			100	48,58
28/03/2025	10:11:55,772	42		48,58
			42	48,58
			9	48,58
			18	48,58
			15	48,58
28/03/2025	10:11:37,012	2		48,58
			2	48,58
			2	48,58
28/03/2025	10:09:25,547	50		48,31
			38	48,31
			12	48,31
			50	48,31
28/03/2025	10:08:48,659	25		48,35
			25	48,35
			13	48,35
			12	48,35
28/03/2025	10:07:52,508	97		48,58
			97	48,58
			97	48,58
28/03/2025	10:07:46,235	2		48,31
			2	48,31
			2	48,31
28/03/2025	10:05:33,651	50		48,58
			50	48,58
			50	48,58
28/03/2025	10:05:03,472	5		48,58
			5	48,58
			5	48,58
28/03/2025	10:04:44,392	7		48,58
			7	48,58
			7	48,58
28/03/2025	10:04:37,789	63		48,58
			63	48,58
			63	48,58
28/03/2025	10:04:31,210	100		48,58
			88	48,58
			12	48,58
			100	48,58
28/03/2025	10:02:54,936	1		48,58
			1	48,58
			1	48,58
28/03/2025	10:01:34,515	10		48,58
			10	48,58
			10	48,58
28/03/2025	09:59:58,057	1		48,31
			1	48,31
			1	48,31
28/03/2025	09:58:08,448	17		48,31
			12	48,31
			17	48,31
			5	48,31
28/03/2025	09:57:58,400	11		48,31
			11	48,31
			11	48,31
28/03/2025	09:57:56,868	2		48,58
			2	48,58
			2	48,58
28/03/2025	09:57:55,292	1		48,58
			1	48,58
			1	48,58
28/03/2025	09:57:53,844	2		48,58
			2	48,58
			2	48,58
28/03/2025	09:57:20,594	175		48,57
			175	48,57
			83	48,57
			80	48,57
			12	48,57
28/03/2025	09:56:26,395	150		48,31
			50	48,31
			100	48,31
			150	48,31
28/03/2025	09:56:00,128	12		48,58
			12	48,58
			12	48,58
28/03/2025	09:54:35,487	150		48,36
			80	48,36
			12	48,36
			58	48,36
			150	48,36
28/03/2025	09:53:47,347	10		48,58
			10	48,58
			10	48,58
28/03/2025	09:53:46,652	20		48,58
			20	48,58
			20	48,58
28/03/2025	09:53:45,968	40		48,58
			40	48,58
			40	48,58
28/03/2025	09:53:37,549	100		48,58
			88	48,58
			12	48,58
			100	48,58
28/03/2025	09:52:19,374	4		48,58
			4	48,58
			4	48,58
28/03/2025	09:52:17,960	10		48,58
			10	48,58
			10	48,58
28/03/2025	09:52:13,268	30		48,58
			30	48,58
			30	48,58
28/03/2025	09:51:23,055	400		48,41
			400	48,41
			12	48,41
			338	48,41
			50	48,41
28/03/2025	09:50:52,653	12		48,50
			12	48,50
			12	48,50
28/03/2025	09:48:56,546	20		48,59
			20	48,59
			20	48,59
28/03/2025	09:48:50,114	10		48,59
			10	48,59
			10	48,59
28/03/2025	09:47:25,655	36		48,59
			36	48,59
			36	48,59
28/03/2025	09:46:50,403	1 079		48,50
			30	48,50
			1 049	48,50
			1 079	48,50
28/03/2025	09:46:19,763	1 000		48,49
			1 000	48,49
			1 000	48,49
28/03/2025	09:46:19,192	20		48,38
			20	48,38
			20	48,38
28/03/2025	09:44:15,168	100		48,49
			100	48,49
			100	48,49
28/03/2025	09:44:07,719	60		48,49
			60	48,49
			60	48,49
28/03/2025	09:43:59,360	40		48,49
			40	48,49
			40	48,49
28/03/2025	09:43:53,403	40		48,49
			40	48,49
			40	48,49
28/03/2025	09:43:32,936	406		48,49
			406	48,49
			406	48,49
28/03/2025	09:43:24,428	1		48,49
			1	48,49
			1	48,49
28/03/2025	09:43:11,796	150		48,49
			150	48,49
			150	48,49
28/03/2025	09:43:05,828	100		48,49
			20	48,49
			100	48,49
			80	48,49
28/03/2025	09:40:28,133	1 050		48,45
			50	48,45
			1 050	48,45
			1 000	48,45
28/03/2025	09:40:06,278	500		48,46
			500	48,46
			500	48,46
28/03/2025	09:40:05,793	400		48,46
			400	48,46
			400	48,46
28/03/2025	09:40:00,161	20		48,65
			20	48,65
			20	48,65
28/03/2025	09:39:08,645	700		48,59
			700	48,59
			700	48,59
28/03/2025	09:39:05,669	1 500		48,60
			1 500	48,60
			1 500	48,60
28/03/2025	09:39:00,774	1 500		48,61
			1 500	48,61
			1 500	48,61
28/03/2025	09:39:00,385	1 003		48,61
			1 003	48,61
			1 003	48,61
28/03/2025	09:38:41,528	20		48,69
			20	48,69
			20	48,69
28/03/2025	09:36:46,935	217		48,61
			137	48,61
			80	48,61
			217	48,61
28/03/2025	09:36:10,835	142		48,69
			142	48,69
			142	48,69
28/03/2025	09:35:54,999	23		48,69
			23	48,69
			23	48,69
28/03/2025	09:35:23,573	21		48,61
			21	48,61
			21	48,61
28/03/2025	09:35:02,935	10		48,69
			10	48,69
			10	48,69
28/03/2025	09:34:35,627	8		48,69
			8	48,69
			8	48,69
28/03/2025	09:33:06,030	20		48,83
			20	48,83
			20	48,83
28/03/2025	09:33:04,013	7		48,83
			7	48,83
			7	48,83
28/03/2025	09:32:24,342	40		48,61
			40	48,61
			40	48,61
28/03/2025	09:31:14,422	500		48,84
			500	48,84
			500	48,84
28/03/2025	09:30:34,086	10		48,84
			10	48,84
			10	48,84
28/03/2025	09:30:24,352	6		48,84
			6	48,84
			6	48,84
28/03/2025	09:29:58,065	40		48,72
			40	48,72
			40	48,72
28/03/2025	09:28:14,276	10		48,84
			10	48,84
			10	48,84
28/03/2025	09:27:53,438	12		48,84
			12	48,84
			12	48,84
28/03/2025	09:26:08,093	5		48,84
			5	48,84
			5	48,84
28/03/2025	09:26:00,394	1 300		48,80
			1 300	48,80
			500	48,80
			800	48,80
28/03/2025	09:25:55,911	1 300		48,79
			1 300	48,79
			1 300	48,79
28/03/2025	09:25:49,568	150		48,77
			150	48,77
			150	48,77
28/03/2025	09:25:48,294	500		48,75
			500	48,75
			500	48,75
28/03/2025	09:25:44,333	500		48,74
			500	48,74
			500	48,74
28/03/2025	09:25:32,435	500		48,74
			500	48,74
			500	48,74
28/03/2025	09:25:31,233	6		48,74
			6	48,74
			6	48,74
28/03/2025	09:24:51,362	2		48,74
			2	48,74
			2	48,74
28/03/2025	09:24:07,130	500		48,70
			500	48,70
			500	48,70
28/03/2025	09:23:59,004	1 000		48,66
			1 000	48,66
			1 000	48,66
28/03/2025	09:23:56,536	100		48,69
			100	48,69
			100	48,69
28/03/2025	09:23:25,190	50		48,69
			50	48,69
			50	48,69
28/03/2025	09:23:04,761	22		48,69
			22	48,69
			22	48,69
28/03/2025	09:22:45,441	250		48,69
			250	48,69
			250	48,69
28/03/2025	09:22:30,555	22		48,69
			22	48,69
			22	48,69
28/03/2025	09:22:24,992	5		48,69
			5	48,69
			5	48,69
28/03/2025	09:21:53,191	1 300		48,65
			800	48,65
			1 300	48,65
			500	48,65
28/03/2025	09:21:47,317	41		48,64
			41	48,64
			41	48,64
28/03/2025	09:21:31,043	12		48,61
			12	48,61
			12	48,61
28/03/2025	09:21:18,916	700		48,60
			200	48,60
			700	48,60
			500	48,60
28/03/2025	09:21:12,437	150		48,59
			150	48,59
			150	48,59
28/03/2025	09:21:03,827	68		48,46
			68	48,46
			68	48,46
28/03/2025	09:20:59,048	1 300		48,55
			500	48,55
			800	48,55
			1 300	48,55
28/03/2025	09:20:51,165	40		48,46
			40	48,46
			40	48,46
28/03/2025	09:19:46,146	3		48,54
			3	48,54
			3	48,54
28/03/2025	09:19:37,242	220		48,54
			21	48,54
			220	48,54
			199	48,54
28/03/2025	09:18:18,664	103		48,46
			103	48,46
			103	48,46
28/03/2025	09:17:30,602	763		48,54
			200	48,54
			563	48,54
			763	48,54
28/03/2025	09:17:08,142	1 300		48,54
			1 300	48,54
			1 300	48,54
28/03/2025	09:16:39,039	20		48,46
			20	48,46
			20	48,46
28/03/2025	09:15:54,416	30		48,54
			30	48,54
			30	48,54
28/03/2025	09:15:27,414	1		48,54
			1	48,54
			1	48,54
28/03/2025	09:15:16,379	80		48,54
			80	48,54
			80	48,54
28/03/2025	09:14:47,520	12		48,54
			12	48,54
			12	48,54
28/03/2025	09:13:36,087	2		48,54
			2	48,54
			2	48,54
28/03/2025	09:12:43,867	103		48,54
			14	48,54
			89	48,54
			103	48,54
28/03/2025	09:11:49,296	25		48,54
			25	48,54
			25	48,54
28/03/2025	09:10:23,850	330		48,54
			330	48,54
			330	48,54
28/03/2025	09:10:19,356	32		48,54
			32	48,54
			32	48,54
28/03/2025	09:10:11,610	206		48,54
			206	48,54
			206	48,54
28/03/2025	09:09:58,867	159		48,46
			159	48,46
			159	48,46
28/03/2025	09:09:16,093	222		48,54
			222	48,54
			222	48,54
28/03/2025	09:08:11,689	10		48,54
			10	48,54
			10	48,54
28/03/2025	09:07:52,825	10		48,54
			10	48,54
			10	48,54
28/03/2025	09:07:07,183	2		48,54
			2	48,54
			2	48,54
28/03/2025	09:05:47,871	200		48,50
			200	48,50
			200	48,50
28/03/2025	09:05:41,148	63		48,49
			63	48,49
			63	48,49
28/03/2025	09:03:42,313	60		48,49
			60	48,49
			60	48,49
28/03/2025	09:03:17,999	3		48,49
			3	48,49
			3	48,49
28/03/2025	09:02:35,062	20		48,49
			20	48,49
			20	48,49
28/03/2025	09:01:40,797	3		48,49
			3	48,49
			3	48,49
28/03/2025	09:01:01,479	100		48,49
			100	48,49
			100	48,49
28/03/2025	09:00:46,426	2		48,49
			2	48,49
			2	48,49
28/03/2025	09:00:04,837	1 500		48,44
			1 500	48,44
			1 500	48,44
28/03/2025	08:57:44,781	36		48,45
			36	48,45
			36	48,45
28/03/2025	08:56:46,477	83		48,45
			83	48,45
			83	48,45
28/03/2025	08:54:46,967	25		48,43
			25	48,43
			25	48,43
28/03/2025	08:54:33,623	6		48,43
			6	48,43
			6	48,43
28/03/2025	08:54:19,461	21		48,43
			21	48,43
			21	48,43
28/03/2025	08:54:17,583	590		48,43
			590	48,43
			590	48,43
28/03/2025	08:53:26,284	20		48,42
			20	48,42
			20	48,42
28/03/2025	08:53:20,363	1 000		48,40
			1 000	48,40
			1 000	48,40
28/03/2025	08:52:49,590	1 000		48,41
			1 000	48,41
			1 000	48,41
28/03/2025	08:52:49,136	250		48,41
			250	48,41
			250	48,41
28/03/2025	08:52:43,972	18		48,46
			18	48,46
			18	48,46
28/03/2025	08:52:09,574	15		48,46
			15	48,46
			15	48,46
28/03/2025	08:51:56,521	50		48,46
			50	48,46
			50	48,46
28/03/2025	08:49:42,050	3		48,31
			3	48,31
			3	48,31
28/03/2025	08:49:10,559	500		48,37
			500	48,37
			500	48,37
28/03/2025	08:49:04,351	250		48,38
			250	48,38
			250	48,38
28/03/2025	08:49:04,178	500		48,37
			500	48,37
			500	48,37
28/03/2025	08:48:41,165	220		48,37
			220	48,37
			220	48,37
28/03/2025	08:47:39,957	30		48,31
			30	48,31
			30	48,31
28/03/2025	08:45:57,072	100		48,41
			100	48,41
			100	48,41
28/03/2025	08:45:10,892	425		48,31
			425	48,31
			425	48,31
28/03/2025	08:44:15,392	500		48,31
			500	48,31
			500	48,31
28/03/2025	08:43:53,426	10		48,40
			10	48,40
			10	48,40
28/03/2025	08:43:14,336	500		48,28
			100	48,28
			400	48,28
			500	48,28
28/03/2025	08:42:39,500	207		48,36
			207	48,36
			207	48,36
28/03/2025	08:42:25,732	20		48,35
			20	48,35
			20	48,35
28/03/2025	08:40:21,736	200		48,36
			200	48,36
			200	48,36
28/03/2025	08:39:42,434	320		48,25
			320	48,25
			320	48,25
28/03/2025	08:38:44,865	500		48,25
			500	48,25
			500	48,25
28/03/2025	08:38:27,394	500		48,25
			500	48,25
			500	48,25
28/03/2025	08:37:59,176	50		48,25
			50	48,25
			50	48,25
28/03/2025	08:37:51,627	250		48,24
			250	48,24
			250	48,24
28/03/2025	08:37:50,159	200		48,25
			200	48,25
			200	48,25
28/03/2025	08:37:44,816	500		48,26
			500	48,26
			500	48,26
28/03/2025	08:37:35,485	500		48,26
			500	48,26
			500	48,26
28/03/2025	08:37:32,320	500		48,26
			500	48,26
			500	48,26
28/03/2025	08:36:46,690	28		48,23
			23	48,23
			28	48,23
			5	48,23
28/03/2025	08:36:10,112	80		48,29
			80	48,29
			80	48,29
28/03/2025	08:36:08,599	10		48,30
			10	48,30
			10	48,30
28/03/2025	08:35:42,400	10		48,32
			10	48,32
			10	48,32
28/03/2025	08:35:29,279	750		48,21
			750	48,21
			670	48,21
			80	48,21
28/03/2025	08:35:00,753	10		48,32
			10	48,32
			10	48,32
28/03/2025	08:34:29,155	35		48,30
			25	48,30
			35	48,30
			10	48,30
28/03/2025	08:34:02,856	37		48,20
			37	48,20
			37	48,20
28/03/2025	08:32:16,838	27		48,29
			27	48,29
			27	48,29
28/03/2025	08:31:50,417	310		48,29
			310	48,29
			310	48,29
28/03/2025	08:30:51,073	85		48,29
			85	48,29
			85	48,29
28/03/2025	08:30:45,826	10		48,29
			10	48,29
			10	48,29
28/03/2025	08:30:21,386	65		48,17
			65	48,17
			65	48,17
28/03/2025	08:30:07,172	1		48,18
			1	48,18
			1	48,18
28/03/2025	08:29:51,760	6 500		48,20
			6 500	48,20
			6 500	48,20
28/03/2025	08:28:41,916	48		48,11
			48	48,11
			48	48,11
28/03/2025	08:27:35,096	100		48,11
			100	48,11
			100	48,11
28/03/2025	08:27:04,109	1 000		48,19
			902	48,19
			98	48,19
			1 000	48,19
28/03/2025	08:27:02,570	10		48,19
			10	48,19
			10	48,19
28/03/2025	08:24:54,824	101		48,19
			101	48,19
			101	48,19
28/03/2025	08:24:48,099	29		48,10
			29	48,10
			29	48,10
28/03/2025	08:24:29,336	26		48,09
			26	48,09
			26	48,09
28/03/2025	08:23:07,974	10		48,19
			10	48,19
			10	48,19
28/03/2025	08:21:27,884	7		48,11
			7	48,11
			7	48,11
28/03/2025	08:20:48,904	2 500		48,11
			2 500	48,11
			2 500	48,11
28/03/2025	08:20:27,476	400		48,12
			400	48,12
			400	48,12
28/03/2025	08:18:52,674	150		48,06
			150	48,06
			150	48,06
28/03/2025	08:18:52,530	1 330		48,04
			10	48,04
			1 320	48,04
			1 330	48,04
28/03/2025	08:18:42,745	5		48,15
			5	48,15
			5	48,15
28/03/2025	08:18:12,172	488		48,11
			488	48,11
			300	48,11
			188	48,11
28/03/2025	08:18:08,591	500		48,12
			500	48,12
			500	48,12
28/03/2025	08:17:57,881	600		48,12
			600	48,12
			600	48,12
28/03/2025	08:17:38,850	200		48,12
			200	48,12
			200	48,12
28/03/2025	08:17:32,554	23		48,19
			23	48,19
			23	48,19
28/03/2025	08:17:15,372	20		48,15
			20	48,15
			20	48,15
28/03/2025	08:17:09,929	10		48,19
			10	48,19
			10	48,19
28/03/2025	08:16:51,702	10		48,15
			10	48,15
			10	48,15
28/03/2025	08:15:56,636	45		48,19
			45	48,19
			45	48,19
28/03/2025	08:15:45,109	2 500		48,16
			2 500	48,16
			2 500	48,16
28/03/2025	08:15:17,063	400		48,15
			400	48,15
			400	48,15
28/03/2025	08:15:12,041	500		48,16
			500	48,16
			500	48,16
28/03/2025	08:14:56,008	500		48,16
			500	48,16
			500	48,16
28/03/2025	08:14:52,261	80		48,16
			80	48,16
			80	48,16
28/03/2025	08:14:31,127	150		48,19
			150	48,19
			150	48,19
28/03/2025	08:14:24,933	5		48,19
			5	48,19
			5	48,19
28/03/2025	08:13:52,572	60		48,19
			60	48,19
			60	48,19
28/03/2025	08:13:30,450	900		48,15
			500	48,15
			900	48,15
			400	48,15
28/03/2025	08:13:11,245	5 358		48,19
			40	48,19
			300	48,19
			5 358	48,19
			5 000	48,19
			10	48,19
			8	48,19
28/03/2025	08:13:02,810	500		48,21
			500	48,21
			500	48,21
28/03/2025	08:12:48,786	500		48,21
			500	48,21
			500	48,21
28/03/2025	08:12:39,774	500		48,21
			500	48,21
			500	48,21
28/03/2025	08:12:16,492	500		48,21
			500	48,21
			500	48,21
28/03/2025	08:12:12,268	500		48,21
			500	48,21
			500	48,21
28/03/2025	08:12:08,732	500		48,21
			80	48,21
			420	48,21
			500	48,21
28/03/2025	08:11:47,915	860		48,30
			860	48,30
			860	48,30
28/03/2025	08:11:00,447	510		48,34
			510	48,34
			510	48,34
28/03/2025	08:10:31,449	5 000		48,34
			5 000	48,34
			5 000	48,34
28/03/2025	08:09:51,175	200		48,35
			200	48,35
			200	48,35
28/03/2025	08:09:27,642	200		48,35
			200	48,35
			200	48,35
28/03/2025	08:09:13,072	15		48,36
			15	48,36
			15	48,36
28/03/2025	08:07:24,314	14		48,36
			14	48,36
			14	48,36
28/03/2025	08:07:09,719	50		48,35
			50	48,35
			50	48,35
28/03/2025	08:06:16,435	25		48,37
			25	48,37
			25	48,37
28/03/2025	08:06:10,340	63		48,37
			63	48,37
			63	48,37
28/03/2025	08:05:00,499	100		48,37
			100	48,37
			100	48,37
28/03/2025	08:04:16,262	200		48,26
			200	48,26
			200	48,26
28/03/2025	08:02:04,255	3 010		48,33
			3 010	48,33
			3 010	48,33
28/03/2025	08:01:57,194	2 530		48,31
			2 500	48,31
			2 530	48,31
			30	48,31
28/03/2025	08:01:38,590	8		48,32
			8	48,32
			8	48,32
28/03/2025	07:58:08,253	2		48,33
			2	48,33
			2	48,33
28/03/2025	07:57:37,427	30		48,28
			30	48,28
			30	48,28
28/03/2025	07:56:18,124	35		48,29
			35	48,29
			35	48,29
28/03/2025	07:56:10,017	25		48,33
			25	48,33
			25	48,33
28/03/2025	07:54:21,163	20		48,32
			20	48,32
			20	48,32
28/03/2025	07:53:51,293	54		48,33
			54	48,33
			54	48,33
28/03/2025	07:53:02,000	1 000		48,35
			1 000	48,35
			1 000	48,35
28/03/2025	07:53:00,161	1 000		48,35
			1 000	48,35
			1 000	48,35
28/03/2025	07:52:25,665	82		48,39
			82	48,39
			82	48,39
28/03/2025	07:50:48,982	100		48,34
			100	48,34
			100	48,34
28/03/2025	07:50:38,652	130		48,25
			130	48,25
			120	48,25
			10	48,25
28/03/2025	07:50:03,565	500		48,26
			500	48,26
			500	48,26
28/03/2025	07:50:01,106	10		48,26
			10	48,26
			10	48,26
28/03/2025	07:49:58,481	500		48,26
			500	48,26
			400	48,26
			20	48,26
			70	48,26
			10	48,26
28/03/2025	07:49:30,658	4		48,28
			4	48,28
			4	48,28
28/03/2025	07:49:08,709	1 000		48,29
			1 000	48,29
			1 000	48,29
28/03/2025	07:46:49,175	10 305		48,30
			200	48,30
			10 305	48,30
			10 000	48,30
			5	48,30
			100	48,30
28/03/2025	07:46:35,838	10		48,34
			10	48,34
			10	48,34
28/03/2025	07:46:30,856	1 000		48,35
			1 000	48,35
			1 000	48,35
28/03/2025	07:46:04,351	100		48,40
			100	48,40
			100	48,40
28/03/2025	07:45:33,465	150		48,49
			150	48,49
			150	48,49
28/03/2025	07:44:00,623	800		48,40
			800	48,40
			800	48,40
28/03/2025	07:43:57,058	80		48,37
			80	48,37
			80	48,37
28/03/2025	07:43:17,012	200		48,39
			200	48,39
			200	48,39
28/03/2025	07:43:13,551	800		48,39
			800	48,39
			800	48,39
28/03/2025	07:42:02,822	20		48,43
			20	48,43
			20	48,43
28/03/2025	07:41:41,705	80		48,44
			80	48,44
			80	48,44
28/03/2025	07:41:21,457	70		48,48
			70	48,48
			70	48,48
28/03/2025	07:40:13,166	127		48,53
			127	48,53
			127	48,53
28/03/2025	07:40:11,499	255		48,53
			255	48,53
			255	48,53
28/03/2025	07:39:29,016	20		48,48
			20	48,48
			20	48,48
28/03/2025	07:37:55,956	450		48,45
			450	48,45
			450	48,45
28/03/2025	07:37:48,098	500		48,45
			500	48,45
			500	48,45
28/03/2025	07:37:06,379	15		48,55
			15	48,55
			15	48,55
28/03/2025	07:35:55,736	4		48,48
			4	48,48
			4	48,48
28/03/2025	07:35:49,657	50		48,57
			50	48,57
			50	48,57
28/03/2025	07:35:29,224	1 000		48,57
			1 000	48,57
			1 000	48,57
28/03/2025	07:35:22,709	40		48,58
			40	48,58
			40	48,58
28/03/2025	07:35:06,312	80		48,52
			80	48,52
			80	48,52
28/03/2025	07:34:51,102	390		48,52
			390	48,52
			390	48,52
28/03/2025	07:34:17,063	65		48,53
			65	48,53
			65	48,53
28/03/2025	07:34:04,362	200		48,57
			200	48,57
			200	48,57
28/03/2025	07:32:20,227	40		48,58
			40	48,58
			40	48,58
28/03/2025	07:31:46,538	5		48,52
			5	48,52
			5	48,52
28/03/2025	07:31:13,516	5		48,53
			5	48,53
			5	48,53
28/03/2025	07:30:45,782	200		48,46
			200	48,46
			200	48,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 302,00
Vente: 1 302,50
Volume: 32 458
-2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 10:32:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)