Tradegate Exchange

Deutsche Telekom AG

3247

2426

34,21

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	13:35:02,877	15		34,21
			15	34,21
			15	34,21
26/02/2025	13:34:44,511	30		34,21
			30	34,21
			30	34,21
26/02/2025	13:34:36,069	50		34,20
			50	34,20
			50	34,20
26/02/2025	13:34:20,499	4		34,20
			4	34,20
			4	34,20
26/02/2025	13:34:04,730	90		34,21
			90	34,21
			90	34,21
26/02/2025	13:33:28,560	600		34,23
			600	34,23
			600	34,23
26/02/2025	13:33:10,918	84		34,23
			84	34,23
			84	34,23
26/02/2025	13:33:10,806	94		34,23
			47	34,23
			94	34,23
			47	34,23
26/02/2025	13:33:10,683	47		34,23
			47	34,23
			47	34,23
26/02/2025	13:33:10,625	47		34,23
			47	34,23
			47	34,23
26/02/2025	13:33:07,686	50		34,24
			50	34,24
			50	34,24
26/02/2025	13:33:06,203	75		34,24
			75	34,24
			75	34,24
26/02/2025	13:33:00,237	70		34,23
			70	34,23
			70	34,23
26/02/2025	13:32:23,480	200		34,22
			200	34,22
			200	34,22
26/02/2025	13:31:52,833	50		34,23
			50	34,23
			50	34,23
26/02/2025	13:31:47,375	200		34,23
			200	34,23
			200	34,23
26/02/2025	13:31:46,941	45		34,22
			45	34,22
			45	34,22
26/02/2025	13:31:28,407	70		34,23
			70	34,23
			70	34,23
26/02/2025	13:31:20,515	300		34,24
			300	34,24
			300	34,24
26/02/2025	13:31:18,578	50		34,23
			50	34,23
			50	34,23
26/02/2025	13:31:03,151	1		34,20
			1	34,20
			1	34,20
26/02/2025	13:31:02,414	30		34,21
			30	34,21
			30	34,21
26/02/2025	13:30:21,248	120		34,20
			120	34,20
			120	34,20
26/02/2025	13:30:06,356	200		34,20
			200	34,20
			200	34,20
26/02/2025	13:29:55,625	200		34,21
			200	34,21
			200	34,21
26/02/2025	13:29:44,383	1		34,20
			1	34,20
			1	34,20
26/02/2025	13:29:23,175	100		34,21
			100	34,21
			100	34,21
26/02/2025	13:29:07,911	70		34,21
			70	34,21
			70	34,21
26/02/2025	13:29:07,340	100		34,21
			100	34,21
			100	34,21
26/02/2025	13:28:57,644	5		34,21
			5	34,21
			5	34,21
26/02/2025	13:28:47,637	500		34,20
			500	34,20
			500	34,20
26/02/2025	13:28:42,468	500		34,21
			500	34,21
			500	34,21
26/02/2025	13:28:42,433	80		34,21
			80	34,21
			80	34,21
26/02/2025	13:28:34,335	292		34,21
			292	34,21
			292	34,21
26/02/2025	13:28:12,553	65		34,22
			65	34,22
			65	34,22
26/02/2025	13:28:11,649	1		34,23
			1	34,23
			1	34,23
26/02/2025	13:28:01,647	70		34,25
			70	34,25
			70	34,25
26/02/2025	13:26:49,198	292		34,27
			292	34,27
			292	34,27
26/02/2025	13:26:31,395	100		34,27
			100	34,27
			100	34,27
26/02/2025	13:26:12,146	150		34,27
			150	34,27
			150	34,27
26/02/2025	13:26:02,112	1 250		34,26
			1 000	34,26
			1 250	34,26
			250	34,26
26/02/2025	13:25:59,982	100		34,26
			100	34,26
			100	34,26
26/02/2025	13:24:54,581	100		34,24
			100	34,24
			100	34,24
26/02/2025	13:24:43,479	102		34,23
			102	34,23
			102	34,23
26/02/2025	13:24:23,095	9		34,25
			9	34,25
			9	34,25
26/02/2025	13:24:07,841	38		34,24
			38	34,24
			38	34,24
26/02/2025	13:23:41,284	195		34,26
			195	34,26
			195	34,26
26/02/2025	13:23:40,640	75		34,26
			75	34,26
			75	34,26
26/02/2025	13:23:36,210	85		34,26
			85	34,26
			85	34,26
26/02/2025	13:23:23,616	35		34,26
			35	34,26
			35	34,26
26/02/2025	13:23:09,506	55		34,24
			55	34,24
			55	34,24
26/02/2025	13:23:08,236	100		34,25
			100	34,25
			100	34,25
26/02/2025	13:22:47,886	44		34,25
			44	34,25
			44	34,25
26/02/2025	13:22:43,379	1		34,23
			1	34,23
			1	34,23
26/02/2025	13:22:28,991	445		34,24
			445	34,24
			445	34,24
26/02/2025	13:22:23,473	10		34,25
			10	34,25
			10	34,25
26/02/2025	13:22:04,162	378		34,24
			378	34,24
			378	34,24
26/02/2025	13:21:30,449	146		34,22
			146	34,22
			146	34,22
26/02/2025	13:21:11,990	150		34,22
			150	34,22
			150	34,22
26/02/2025	13:21:11,162	200		34,22
			200	34,22
			200	34,22
26/02/2025	13:21:04,992	140		34,21
			140	34,21
			140	34,21
26/02/2025	13:20:37,713	40		34,22
			40	34,22
			40	34,22
26/02/2025	13:20:33,347	150		34,22
			150	34,22
			150	34,22
26/02/2025	13:20:19,354	100		34,22
			100	34,22
			100	34,22
26/02/2025	13:20:03,896	222		34,23
			222	34,23
			222	34,23
26/02/2025	13:19:59,004	75		34,24
			75	34,24
			75	34,24
26/02/2025	13:19:27,801	1 200		34,23
			1 200	34,23
			1 200	34,23
26/02/2025	13:19:16,216	290		34,24
			157	34,24
			133	34,24
			290	34,24
26/02/2025	13:19:06,332	100		34,23
			100	34,23
			100	34,23
26/02/2025	13:19:03,952	500		34,23
			500	34,23
			500	34,23
26/02/2025	13:18:52,953	100		34,22
			100	34,22
			100	34,22
26/02/2025	13:18:51,005	90		34,22
			90	34,22
			90	34,22
26/02/2025	13:18:43,481	15		34,22
			15	34,22
			15	34,22
26/02/2025	13:18:29,052	14		34,22
			14	34,22
			14	34,22
26/02/2025	13:18:08,289	60		34,22
			60	34,22
			60	34,22
26/02/2025	13:18:05,483	150		34,22
			150	34,22
			150	34,22
26/02/2025	13:18:01,154	1 200		34,22
			1 200	34,22
			1 080	34,22
			120	34,22
26/02/2025	13:17:54,670	98		34,21
			98	34,21
			98	34,21
26/02/2025	13:17:00,655	50		34,23
			50	34,23
			50	34,23
26/02/2025	13:16:58,498	218		34,21
			218	34,21
			218	34,21
26/02/2025	13:16:52,530	88		34,22
			88	34,22
			88	34,22
26/02/2025	13:16:45,136	370		34,20
			270	34,20
			370	34,20
			100	34,20
26/02/2025	13:16:36,600	60		34,20
			60	34,20
			60	34,20
26/02/2025	13:16:29,679	4		34,20
			4	34,20
			4	34,20
26/02/2025	13:16:19,477	30		34,20
			30	34,20
			30	34,20
26/02/2025	13:16:03,433	88		34,20
			88	34,20
			88	34,20
26/02/2025	13:15:56,845	29		34,20
			29	34,20
			29	34,20
26/02/2025	13:15:54,670	5		34,20
			5	34,20
			5	34,20
26/02/2025	13:15:48,080	70		34,20
			70	34,20
			70	34,20
26/02/2025	13:15:46,377	100		34,19
			100	34,19
			100	34,19
26/02/2025	13:15:37,913	50		34,20
			50	34,20
			50	34,20
26/02/2025	13:15:34,558	250		34,19
			250	34,19
			250	34,19
26/02/2025	13:15:01,062	100		34,17
			100	34,17
			100	34,17
26/02/2025	13:14:39,376	250		34,17
			250	34,17
			250	34,17
26/02/2025	13:14:36,817	10		34,17
			10	34,17
			10	34,17
26/02/2025	13:13:58,518	1		34,15
			1	34,15
			1	34,15
26/02/2025	13:13:32,504	50		34,14
			50	34,14
			50	34,14
26/02/2025	13:13:30,303	28		34,14
			28	34,14
			28	34,14
26/02/2025	13:13:18,215	400		34,12
			400	34,12
			400	34,12
26/02/2025	13:13:15,017	1 500		34,12
			50	34,12
			1 500	34,12
			1 450	34,12
26/02/2025	13:12:00,951	1 500		34,12
			1 500	34,12
			1 500	34,12
26/02/2025	13:11:46,239	310		34,13
			310	34,13
			310	34,13
26/02/2025	13:11:28,909	400		34,13
			400	34,13
			400	34,13
26/02/2025	13:11:23,696	20		34,13
			20	34,13
			20	34,13
26/02/2025	13:11:02,925	20		34,13
			20	34,13
			20	34,13
26/02/2025	13:10:49,591	100		34,13
			100	34,13
			100	34,13
26/02/2025	13:10:42,283	152		34,13
			152	34,13
			152	34,13
26/02/2025	13:10:30,460	15		34,13
			15	34,13
			15	34,13
26/02/2025	13:10:21,149	50		34,12
			50	34,12
			50	34,12
26/02/2025	13:10:01,814	100		34,13
			100	34,13
			100	34,13
26/02/2025	13:09:52,559	100		34,13
			100	34,13
			100	34,13
26/02/2025	13:09:52,177	1		34,12
			1	34,12
			1	34,12
26/02/2025	13:09:37,264	15		34,12
			15	34,12
			15	34,12
26/02/2025	13:09:15,564	300		34,12
			300	34,12
			300	34,12
26/02/2025	13:09:10,268	50		34,12
			50	34,12
			50	34,12
26/02/2025	13:09:06,046	125		34,12
			125	34,12
			125	34,12
26/02/2025	13:08:38,988	100		34,13
			100	34,13
			100	34,13
26/02/2025	13:08:30,676	4		34,13
			4	34,13
			4	34,13
26/02/2025	13:08:26,806	1 105		34,14
			133	34,14
			972	34,14
			30	34,14
			75	34,14
			1 000	34,14
26/02/2025	13:07:20,960	1 500		34,14
			1 500	34,14
			1 500	34,14
26/02/2025	13:07:06,517	6		34,11
			6	34,11
			6	34,11
26/02/2025	13:07:01,142	10		34,11
			10	34,11
			10	34,11
26/02/2025	13:06:43,570	50		34,11
			50	34,11
			50	34,11
26/02/2025	13:06:30,656	150		34,08
			150	34,08
			150	34,08
26/02/2025	13:06:14,770	3		34,11
			3	34,11
			3	34,11
26/02/2025	13:06:05,466	3		34,09
			3	34,09
			3	34,09
26/02/2025	13:05:54,982	300		34,10
			300	34,10
			300	34,10
26/02/2025	13:05:45,428	88		34,09
			88	34,09
			88	34,09
26/02/2025	13:05:44,758	50		34,08
			50	34,08
			50	34,08
26/02/2025	13:05:35,173	1		34,10
			1	34,10
			1	34,10
26/02/2025	13:04:42,046	225		34,09
			225	34,09
			225	34,09
26/02/2025	13:04:34,869	145		34,11
			145	34,11
			145	34,11
26/02/2025	13:04:04,046	90		34,13
			90	34,13
			90	34,13
26/02/2025	13:03:26,580	200		34,12
			200	34,12
			200	34,12
26/02/2025	13:02:50,256	300		34,10
			300	34,10
			300	34,10
26/02/2025	13:02:10,655	50		34,04
			50	34,04
			50	34,04
26/02/2025	13:02:08,152	10		34,01
			10	34,01
			10	34,01
26/02/2025	13:02:05,079	1 500		34,00
			1 500	34,00
			1 500	34,00
26/02/2025	13:01:44,926	250		34,05
			250	34,05
			250	34,05
26/02/2025	13:01:21,682	25		34,00
			25	34,00
			25	34,00
26/02/2025	13:00:59,823	5		34,10
			5	34,10
			5	34,10
26/02/2025	13:00:16,224	1		34,04
			1	34,04
			1	34,04
26/02/2025	13:00:01,065	100		34,04
			100	34,04
			100	34,04
26/02/2025	12:59:56,506	20		34,01
			20	34,01
			20	34,01
26/02/2025	12:59:51,376	60		34,01
			60	34,01
			60	34,01
26/02/2025	12:59:27,867	15		34,02
			15	34,02
			15	34,02
26/02/2025	12:59:26,558	28		34,02
			28	34,02
			28	34,02
26/02/2025	12:58:56,745	290		33,99
			290	33,99
			290	33,99
26/02/2025	12:58:45,089	100		34,00
			100	34,00
			100	34,00
26/02/2025	12:58:44,918	15		34,00
			15	34,00
			15	34,00
26/02/2025	12:58:44,317	82		33,99
			82	33,99
			82	33,99
26/02/2025	12:58:34,837	30		34,00
			30	34,00
			30	34,00
26/02/2025	12:58:19,612	30		34,00
			30	34,00
			30	34,00
26/02/2025	12:58:14,100	1 000		34,00
			1 000	34,00
			1 000	34,00
26/02/2025	12:58:06,273	445		33,99
			445	33,99
			445	33,99
26/02/2025	12:58:06,099	150		33,99
			150	33,99
			150	33,99
26/02/2025	12:58:01,990	10		33,99
			10	33,99
			10	33,99
26/02/2025	12:57:47,496	100		33,98
			15	33,98
			50	33,98
			100	33,98
			35	33,98
26/02/2025	12:57:44,690	614		34,00
			250	34,00
			614	34,00
			25	34,00
			50	34,00
			9	34,00
			30	34,00
			50	34,00
			200	34,00
26/02/2025	12:57:19,560	150		34,02
			150	34,02
			150	34,02
26/02/2025	12:56:57,280	1 000		34,02
			1 000	34,02
			1 000	34,02
26/02/2025	12:56:46,672	200		34,03
			200	34,03
			200	34,03
26/02/2025	12:56:44,902	2		34,03
			2	34,03
			2	34,03
26/02/2025	12:56:39,409	2		34,03
			2	34,03
			2	34,03
26/02/2025	12:56:36,753	340		34,03
			340	34,03
			340	34,03
26/02/2025	12:56:24,367	35		34,04
			35	34,04
			35	34,04
26/02/2025	12:56:24,293	25		34,04
			25	34,04
			25	34,04
26/02/2025	12:56:22,642	1 000		34,04
			1 000	34,04
			1 000	34,04
26/02/2025	12:56:01,513	20		34,04
			20	34,04
			20	34,04
26/02/2025	12:55:50,718	5		34,02
			5	34,02
			5	34,02
26/02/2025	12:55:34,250	38		34,04
			38	34,04
			38	34,04
26/02/2025	12:55:28,446	100		34,05
			100	34,05
			100	34,05
26/02/2025	12:55:25,469	40		34,05
			40	34,05
			40	34,05
26/02/2025	12:55:21,734	410		34,05
			410	34,05
			410	34,05
26/02/2025	12:55:00,658	52		34,05
			52	34,05
			52	34,05
26/02/2025	12:54:46,703	30		34,05
			30	34,05
			30	34,05
26/02/2025	12:54:38,575	100		34,05
			100	34,05
			100	34,05
26/02/2025	12:54:26,449	14		34,05
			14	34,05
			14	34,05
26/02/2025	12:54:18,468	350		34,05
			350	34,05
			350	34,05
26/02/2025	12:54:09,158	25		34,05
			25	34,05
			25	34,05
26/02/2025	12:53:45,281	20		34,05
			20	34,05
			20	34,05
26/02/2025	12:53:37,896	2		34,05
			2	34,05
			2	34,05
26/02/2025	12:53:34,577	60		34,05
			60	34,05
			60	34,05
26/02/2025	12:53:17,108	25		34,05
			25	34,05
			25	34,05
26/02/2025	12:53:16,622	740		34,06
			740	34,06
			740	34,06
26/02/2025	12:53:05,903	50		34,06
			50	34,06
			50	34,06
26/02/2025	12:53:03,612	30		34,06
			30	34,06
			30	34,06
26/02/2025	12:52:48,418	270		34,06
			270	34,06
			270	34,06
26/02/2025	12:52:48,351	200		34,06
			200	34,06
			200	34,06
26/02/2025	12:52:43,746	40		34,06
			40	34,06
			40	34,06
26/02/2025	12:52:38,717	500		34,07
			500	34,07
			500	34,07
26/02/2025	12:52:37,633	150		34,07
			150	34,07
			150	34,07
26/02/2025	12:52:29,989	1		34,07
			1	34,07
			1	34,07
26/02/2025	12:52:25,540	100		34,07
			100	34,07
			100	34,07
26/02/2025	12:52:22,261	300		34,07
			300	34,07
			300	34,07
26/02/2025	12:52:12,091	37		34,08
			37	34,08
			37	34,08
26/02/2025	12:52:06,185	2 500		34,09
			1 429	34,09
			1 071	34,09
			2 500	34,09
26/02/2025	12:51:09,826	1 500		34,09
			1 500	34,09
			1 500	34,09
26/02/2025	12:50:10,583	100		34,13
			100	34,13
			100	34,13
26/02/2025	12:50:08,939	60		34,13
			60	34,13
			60	34,13
26/02/2025	12:49:39,398	300		34,12
			300	34,12
			300	34,12
26/02/2025	12:49:08,580	140		34,14
			40	34,14
			140	34,14
			100	34,14
26/02/2025	12:48:59,904	1 500		34,14
			1 500	34,14
			1 500	34,14
26/02/2025	12:48:34,361	500		34,15
			500	34,15
			500	34,15
26/02/2025	12:48:07,167	9 325		34,10
			146	34,10
			50	34,10
			500	34,10
			200	34,10
			9 325	34,10
			8 279	34,10
			150	34,10
26/02/2025	12:48:01,138	1 515		34,13
			1 515	34,13
			1 500	34,13
			15	34,13
26/02/2025	12:47:59,071	1 500		34,13
			1 500	34,13
			1 500	34,13
26/02/2025	12:47:59,026	1 500		34,13
			1 500	34,13
			1 500	34,13
26/02/2025	12:47:56,963	50		34,14
			50	34,14
			50	34,14
26/02/2025	12:47:32,636	75		34,14
			75	34,14
			75	34,14
26/02/2025	12:47:32,328	20		34,15
			20	34,15
			20	34,15
26/02/2025	12:47:02,349	200		34,15
			200	34,15
			200	34,15
26/02/2025	12:46:41,711	143		34,15
			143	34,15
			143	34,15
26/02/2025	12:46:25,589	45		34,15
			45	34,15
			45	34,15
26/02/2025	12:44:46,114	90		34,13
			90	34,13
			90	34,13
26/02/2025	12:44:17,342	165		34,11
			165	34,11
			165	34,11
26/02/2025	12:44:06,785	30		34,12
			30	34,12
			30	34,12
26/02/2025	12:43:59,208	250		34,11
			250	34,11
			250	34,11
26/02/2025	12:43:49,552	1		34,12
			1	34,12
			1	34,12
26/02/2025	12:43:36,620	100		34,12
			100	34,12
			100	34,12
26/02/2025	12:43:10,414	769		34,13
			29	34,13
			150	34,13
			769	34,13
			500	34,13
			90	34,13
26/02/2025	12:43:07,118	1 000		34,13
			1 000	34,13
			1 000	34,13
26/02/2025	12:42:35,200	1 500		34,13
			1 500	34,13
			1 500	34,13
26/02/2025	12:42:02,315	200		34,14
			200	34,14
			200	34,14
26/02/2025	12:41:20,039	1		34,15
			1	34,15
			1	34,15
26/02/2025	12:41:07,043	4		34,13
			4	34,13
			4	34,13
26/02/2025	12:41:04,892	100		34,14
			100	34,14
			100	34,14
26/02/2025	12:41:01,812	150		34,13
			150	34,13
			150	34,13
26/02/2025	12:40:58,135	1		34,15
			1	34,15
			1	34,15
26/02/2025	12:40:57,616	204		34,14
			204	34,14
			204	34,14
26/02/2025	12:40:54,538	104		34,16
			4	34,16
			104	34,16
			100	34,16
26/02/2025	12:40:43,104	1 500		34,15
			1 500	34,15
			1 500	34,15
26/02/2025	12:40:31,891	82		34,16
			82	34,16
			82	34,16
26/02/2025	12:40:11,704	100		34,15
			100	34,15
			100	34,15
26/02/2025	12:40:05,976	60		34,16
			60	34,16
			60	34,16
26/02/2025	12:39:43,909	124		34,13
			124	34,13
			124	34,13
26/02/2025	12:39:42,584	300		34,14
			300	34,14
			300	34,14
26/02/2025	12:39:40,968	68		34,13
			68	34,13
			68	34,13
26/02/2025	12:39:14,078	30		34,16
			30	34,16
			30	34,16
26/02/2025	12:39:09,547	9		34,16
			9	34,16
			9	34,16
26/02/2025	12:39:02,735	300		34,16
			300	34,16
			300	34,16
26/02/2025	12:38:48,590	100		34,16
			100	34,16
			100	34,16
26/02/2025	12:38:41,551	300		34,14
			300	34,14
			300	34,14
26/02/2025	12:38:31,496	90		34,12
			90	34,12
			90	34,12
26/02/2025	12:38:31,134	150		34,13
			150	34,13
			150	34,13
26/02/2025	12:37:23,107	1 500		34,11
			1 500	34,11
			1 500	34,11
26/02/2025	12:37:11,046	30		34,11
			30	34,11
			30	34,11
26/02/2025	12:37:08,942	1		34,10
			1	34,10
			1	34,10
26/02/2025	12:37:03,161	50		34,09
			50	34,09
			50	34,09
26/02/2025	12:36:42,341	50		34,08
			50	34,08
			50	34,08
26/02/2025	12:36:38,927	27		34,08
			27	34,08
			27	34,08
26/02/2025	12:36:36,583	1		34,08
			1	34,08
			1	34,08
26/02/2025	12:36:22,286	13		34,08
			13	34,08
			13	34,08
26/02/2025	12:36:12,708	183		34,09
			183	34,09
			183	34,09
26/02/2025	12:35:54,599	50		34,09
			50	34,09
			50	34,09
26/02/2025	12:35:53,793	100		34,09
			100	34,09
			100	34,09
26/02/2025	12:35:41,245	100		34,08
			100	34,08
			100	34,08
26/02/2025	12:35:38,213	300		34,08
			300	34,08
			300	34,08
26/02/2025	12:35:17,690	333		34,08
			333	34,08
			333	34,08
26/02/2025	12:34:51,499	333		34,07
			333	34,07
			333	34,07
26/02/2025	12:34:03,586	50		34,06
			50	34,06
			50	34,06
26/02/2025	12:33:39,715	200		34,05
			200	34,05
			200	34,05
26/02/2025	12:33:32,690	13		34,05
			13	34,05
			13	34,05
26/02/2025	12:33:29,443	25		34,04
			25	34,04
			25	34,04
26/02/2025	12:33:15,418	90		34,05
			90	34,05
			90	34,05
26/02/2025	12:32:48,829	350		34,05
			350	34,05
			350	34,05
26/02/2025	12:32:43,168	400		34,05
			400	34,05
			400	34,05
26/02/2025	12:32:23,434	140		34,05
			140	34,05
			140	34,05
26/02/2025	12:31:52,752	7		34,04
			7	34,04
			7	34,04
26/02/2025	12:31:45,984	300		34,05
			300	34,05
			300	34,05
26/02/2025	12:31:42,603	400		34,05
			400	34,05
			400	34,05
26/02/2025	12:30:38,675	100		34,05
			100	34,05
			100	34,05
26/02/2025	12:30:06,474	82		34,07
			82	34,07
			82	34,07
26/02/2025	12:29:56,237	124		34,08
			124	34,08
			124	34,08
26/02/2025	12:29:48,842	50		34,08
			50	34,08
			50	34,08
26/02/2025	12:29:31,550	300		34,08
			300	34,08
			300	34,08
26/02/2025	12:29:21,608	500		34,08
			500	34,08
			500	34,08
26/02/2025	12:29:18,204	483		34,08
			483	34,08
			483	34,08
26/02/2025	12:29:08,418	133		34,08
			133	34,08
			133	34,08
26/02/2025	12:29:06,712	250		34,09
			250	34,09
			250	34,09
26/02/2025	12:29:05,150	90		34,09
			90	34,09
			90	34,09
26/02/2025	12:28:25,331	30		34,10
			30	34,10
			30	34,10
26/02/2025	12:28:11,699	400		34,11
			400	34,11
			400	34,11
26/02/2025	12:28:11,391	250		34,11
			250	34,11
			250	34,11
26/02/2025	12:27:59,513	10		34,11
			10	34,11
			10	34,11
26/02/2025	12:27:52,066	100		34,11
			100	34,11
			100	34,11
26/02/2025	12:27:39,724	1 000		34,11
			1 000	34,11
			1 000	34,11
26/02/2025	12:27:26,791	1 500		34,11
			1 500	34,11
			1 500	34,11
26/02/2025	12:27:24,015	50		34,12
			50	34,12
			50	34,12
26/02/2025	12:26:46,911	170		34,12
			170	34,12
			170	34,12
26/02/2025	12:26:00,520	300		34,15
			300	34,15
			300	34,15
26/02/2025	12:25:45,573	1		34,17
			1	34,17
			1	34,17
26/02/2025	12:25:11,630	20		34,16
			20	34,16
			20	34,16
26/02/2025	12:24:49,215	40		34,15
			40	34,15
			40	34,15
26/02/2025	12:24:43,219	90		34,16
			90	34,16
			90	34,16
26/02/2025	12:24:42,121	445		34,15
			445	34,15
			445	34,15
26/02/2025	12:24:38,000	30		34,15
			30	34,15
			30	34,15
26/02/2025	12:24:35,405	50		34,15
			50	34,15
			50	34,15
26/02/2025	12:24:15,316	50		34,14
			50	34,14
			50	34,14
26/02/2025	12:23:40,672	263		34,15
			263	34,15
			263	34,15
26/02/2025	12:23:37,738	250		34,15
			250	34,15
			250	34,15
26/02/2025	12:23:27,908	120		34,16
			120	34,16
			120	34,16
26/02/2025	12:23:23,307	50		34,16
			50	34,16
			50	34,16
26/02/2025	12:23:16,943	262		34,15
			262	34,15
			262	34,15
26/02/2025	12:23:15,461	43		34,16
			43	34,16
			43	34,16
26/02/2025	12:23:07,667	100		34,15
			100	34,15
			100	34,15
26/02/2025	12:23:06,677	50		34,15
			50	34,15
			50	34,15
26/02/2025	12:22:41,544	9		34,16
			9	34,16
			9	34,16
26/02/2025	12:22:01,211	40		34,13
			40	34,13
			40	34,13
26/02/2025	12:21:45,282	1 500		34,12
			1 500	34,12
			1 500	34,12
26/02/2025	12:21:37,647	200		34,13
			200	34,13
			200	34,13
26/02/2025	12:21:37,350	5		34,13
			5	34,13
			5	34,13
26/02/2025	12:21:25,136	300		34,13
			300	34,13
			300	34,13
26/02/2025	12:21:15,012	240		34,14
			240	34,14
			240	34,14
26/02/2025	12:21:07,833	500		34,14
			500	34,14
			500	34,14
26/02/2025	12:20:59,740	200		34,15
			200	34,15
			200	34,15
26/02/2025	12:20:53,038	250		34,15
			250	34,15
			250	34,15
26/02/2025	12:20:24,153	500		34,15
			500	34,15
			500	34,15
26/02/2025	12:20:20,529	200		34,15
			200	34,15
			200	34,15
26/02/2025	12:20:17,443	100		34,15
			100	34,15
			100	34,15
26/02/2025	12:20:01,093	30		34,14
			30	34,14
			30	34,14
26/02/2025	12:19:36,395	1		34,14
			1	34,14
			1	34,14
26/02/2025	12:19:23,809	1		34,16
			1	34,16
			1	34,16
26/02/2025	12:19:14,295	15		34,16
			15	34,16
			15	34,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 34,20 / Vente: 34,21
Volume: 926 395
-2,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 13:35:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)