iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1732
2161
105,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:51:53,679 | 7 | 104,594 | |
| 7 | 104,594 | |||
| 7 | 104,594 | |||
| 26.11.2024 | 16:51:43,441 | 10 | 104,594 | |
| 10 | 104,594 | |||
| 10 | 104,594 | |||
| 26.11.2024 | 16:51:19,588 | 3 | 104,564 | |
| 3 | 104,564 | |||
| 3 | 104,564 | |||
| 26.11.2024 | 16:50:49,617 | 210 | 104,534 | |
| 210 | 104,534 | |||
| 210 | 104,534 | |||
| 26.11.2024 | 16:50:05,766 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 26.11.2024 | 16:50:03,648 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 26.11.2024 | 16:49:35,980 | 6 | 104,558 | |
| 6 | 104,558 | |||
| 6 | 104,558 | |||
| 26.11.2024 | 16:49:28,662 | 190 | 104,538 | |
| 190 | 104,538 | |||
| 190 | 104,538 | |||
| 26.11.2024 | 16:49:14,062 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 26.11.2024 | 16:49:12,853 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 26.11.2024 | 16:48:56,358 | 5 | 104,502 | |
| 5 | 104,502 | |||
| 5 | 104,502 | |||
| 26.11.2024 | 16:48:49,266 | 6 | 104,502 | |
| 6 | 104,502 | |||
| 6 | 104,502 | |||
| 26.11.2024 | 16:48:34,048 | 48 | 104,518 | |
| 48 | 104,518 | |||
| 48 | 104,518 | |||
| 26.11.2024 | 16:48:30,104 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 26.11.2024 | 16:48:10,462 | 5 | 104,584 | |
| 5 | 104,584 | |||
| 5 | 104,584 | |||
| 26.11.2024 | 16:46:52,369 | 25 | 104,578 | |
| 25 | 104,578 | |||
| 25 | 104,578 | |||
| 26.11.2024 | 16:46:24,561 | 10 | 104,598 | |
| 10 | 104,598 | |||
| 10 | 104,598 | |||
| 26.11.2024 | 16:45:51,602 | 20 | 104,644 | |
| 20 | 104,644 | |||
| 20 | 104,644 | |||
| 26.11.2024 | 16:45:44,361 | 1 | 104,626 | |
| 1 | 104,626 | |||
| 1 | 104,626 | |||
| 26.11.2024 | 16:45:43,510 | 15 | 104,622 | |
| 15 | 104,622 | |||
| 15 | 104,622 | |||
| 26.11.2024 | 16:45:39,631 | 50 | 104,654 | |
| 50 | 104,654 | |||
| 50 | 104,654 | |||
| 26.11.2024 | 16:45:04,778 | 9 | 104,602 | |
| 9 | 104,602 | |||
| 9 | 104,602 | |||
| 26.11.2024 | 16:45:00,372 | 20 | 104,612 | |
| 20 | 104,612 | |||
| 20 | 104,612 | |||
| 26.11.2024 | 16:44:59,120 | 2 | 104,626 | |
| 2 | 104,626 | |||
| 2 | 104,626 | |||
| 26.11.2024 | 16:44:30,966 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 26.11.2024 | 16:43:50,381 | 120 | 104,624 | |
| 120 | 104,624 | |||
| 120 | 104,624 | |||
| 26.11.2024 | 16:43:43,982 | 3 | 104,596 | |
| 3 | 104,596 | |||
| 3 | 104,596 | |||
| 26.11.2024 | 16:43:41,372 | 24 | 104,628 | |
| 24 | 104,628 | |||
| 24 | 104,628 | |||
| 26.11.2024 | 16:43:21,468 | 5 | 104,638 | |
| 5 | 104,638 | |||
| 5 | 104,638 | |||
| 26.11.2024 | 16:43:16,107 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 26.11.2024 | 16:42:41,223 | 30 | 104,618 | |
| 30 | 104,618 | |||
| 30 | 104,618 | |||
| 26.11.2024 | 16:42:36,969 | 10 | 104,618 | |
| 10 | 104,618 | |||
| 10 | 104,618 | |||
| 26.11.2024 | 16:42:30,710 | 95 | 104,614 | |
| 95 | 104,614 | |||
| 95 | 104,614 | |||
| 26.11.2024 | 16:42:22,545 | 650 | 104,594 | |
| 650 | 104,594 | |||
| 650 | 104,594 | |||
| 26.11.2024 | 16:42:01,112 | 45 | 104,598 | |
| 45 | 104,598 | |||
| 45 | 104,598 | |||
| 26.11.2024 | 16:41:05,574 | 45 | 104,538 | |
| 45 | 104,538 | |||
| 45 | 104,538 | |||
| 26.11.2024 | 16:40:56,885 | 9 | 104,544 | |
| 9 | 104,544 | |||
| 9 | 104,544 | |||
| 26.11.2024 | 16:40:50,849 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 26.11.2024 | 16:40:50,615 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 26.11.2024 | 16:40:41,610 | 100 | 104,538 | |
| 100 | 104,538 | |||
| 100 | 104,538 | |||
| 26.11.2024 | 16:40:24,126 | 38 | 104,544 | |
| 38 | 104,544 | |||
| 38 | 104,544 | |||
| 26.11.2024 | 16:40:21,092 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 26.11.2024 | 16:39:57,341 | 10 | 104,548 | |
| 10 | 104,548 | |||
| 10 | 104,548 | |||
| 26.11.2024 | 16:39:45,954 | 52 | 104,55 | |
| 52 | 104,55 | |||
| 52 | 104,55 | |||
| 26.11.2024 | 16:39:43,778 | 19 | 104,558 | |
| 19 | 104,558 | |||
| 19 | 104,558 | |||
| 26.11.2024 | 16:39:09,166 | 10 | 104,522 | |
| 10 | 104,522 | |||
| 10 | 104,522 | |||
| 26.11.2024 | 16:38:46,027 | 2 927 | 104,544 | |
| 2 927 | 104,544 | |||
| 2 927 | 104,544 | |||
| 26.11.2024 | 16:37:14,758 | 238 | 104,554 | |
| 238 | 104,554 | |||
| 238 | 104,554 | |||
| 26.11.2024 | 16:36:58,106 | 50 | 104,538 | |
| 50 | 104,538 | |||
| 44 | 104,538 | |||
| 6 | 104,538 | |||
| 26.11.2024 | 16:36:53,168 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 26.11.2024 | 16:36:15,573 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 26.11.2024 | 16:35:55,374 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 26.11.2024 | 16:35:30,483 | 50 | 104,508 | |
| 50 | 104,508 | |||
| 50 | 104,508 | |||
| 26.11.2024 | 16:35:08,851 | 33 | 104,472 | |
| 33 | 104,472 | |||
| 33 | 104,472 | |||
| 26.11.2024 | 16:34:59,766 | 700 | 104,462 | |
| 700 | 104,462 | |||
| 700 | 104,462 | |||
| 26.11.2024 | 16:34:54,636 | 22 | 104,466 | |
| 22 | 104,466 | |||
| 22 | 104,466 | |||
| 26.11.2024 | 16:34:42,217 | 6 | 104,508 | |
| 6 | 104,508 | |||
| 6 | 104,508 | |||
| 26.11.2024 | 16:34:38,129 | 9 | 104,476 | |
| 9 | 104,476 | |||
| 9 | 104,476 | |||
| 26.11.2024 | 16:34:14,394 | 23 | 104,514 | |
| 23 | 104,514 | |||
| 23 | 104,514 | |||
| 26.11.2024 | 16:33:51,053 | 10 | 104,532 | |
| 10 | 104,532 | |||
| 10 | 104,532 | |||
| 26.11.2024 | 16:32:33,396 | 95 | 104,558 | |
| 95 | 104,558 | |||
| 95 | 104,558 | |||
| 26.11.2024 | 16:32:14,185 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 26.11.2024 | 16:32:05,592 | 120 | 104,548 | |
| 120 | 104,548 | |||
| 120 | 104,548 | |||
| 26.11.2024 | 16:31:48,850 | 4 | 104,518 | |
| 4 | 104,518 | |||
| 4 | 104,518 | |||
| 26.11.2024 | 16:31:39,771 | 20 | 104,516 | |
| 20 | 104,516 | |||
| 20 | 104,516 | |||
| 26.11.2024 | 16:30:46,681 | 15 | 104,552 | |
| 15 | 104,552 | |||
| 15 | 104,552 | |||
| 26.11.2024 | 16:30:23,085 | 19 | 104,588 | |
| 19 | 104,588 | |||
| 19 | 104,588 | |||
| 26.11.2024 | 16:29:44,237 | 574 | 104,564 | |
| 574 | 104,564 | |||
| 574 | 104,564 | |||
| 26.11.2024 | 16:29:39,651 | 5 | 104,564 | |
| 5 | 104,564 | |||
| 5 | 104,564 | |||
| 26.11.2024 | 16:28:27,338 | 120 | 104,508 | |
| 120 | 104,508 | |||
| 120 | 104,508 | |||
| 26.11.2024 | 16:27:53,155 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 26.11.2024 | 16:27:46,602 | 25 | 104,462 | |
| 25 | 104,462 | |||
| 25 | 104,462 | |||
| 26.11.2024 | 16:27:26,746 | 478 | 104,494 | |
| 478 | 104,494 | |||
| 478 | 104,494 | |||
| 26.11.2024 | 16:27:15,238 | 17 | 104,484 | |
| 17 | 104,484 | |||
| 17 | 104,484 | |||
| 26.11.2024 | 16:26:50,740 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 26.11.2024 | 16:26:45,505 | 5 | 104,432 | |
| 5 | 104,432 | |||
| 5 | 104,432 | |||
| 26.11.2024 | 16:26:39,576 | 38 | 104,478 | |
| 38 | 104,478 | |||
| 38 | 104,478 | |||
| 26.11.2024 | 16:26:09,790 | 48 | 104,484 | |
| 48 | 104,484 | |||
| 48 | 104,484 | |||
| 26.11.2024 | 16:26:07,580 | 36 | 104,468 | |
| 36 | 104,468 | |||
| 36 | 104,468 | |||
| 26.11.2024 | 16:26:04,080 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 26.11.2024 | 16:25:52,316 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 26.11.2024 | 16:25:05,524 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 26.11.2024 | 16:25:05,115 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 26.11.2024 | 16:24:57,948 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 26.11.2024 | 16:24:49,752 | 2 143 | 104,472 | |
| 2 | 104,472 | |||
| 2 141 | 104,472 | |||
| 2 143 | 104,472 | |||
| 26.11.2024 | 16:24:48,940 | 8 | 104,498 | |
| 8 | 104,498 | |||
| 8 | 104,498 | |||
| 26.11.2024 | 16:24:19,670 | 86 | 104,504 | |
| 86 | 104,504 | |||
| 86 | 104,504 | |||
| 26.11.2024 | 16:24:12,262 | 143 | 104,508 | |
| 143 | 104,508 | |||
| 143 | 104,508 | |||
| 26.11.2024 | 16:23:18,978 | 80 | 104,484 | |
| 80 | 104,484 | |||
| 80 | 104,484 | |||
| 26.11.2024 | 16:23:16,281 | 43 | 104,488 | |
| 43 | 104,488 | |||
| 43 | 104,488 | |||
| 26.11.2024 | 16:22:54,250 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 26.11.2024 | 16:21:57,936 | 50 | 104,458 | |
| 50 | 104,458 | |||
| 50 | 104,458 | |||
| 26.11.2024 | 16:21:23,475 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 26.11.2024 | 16:21:21,137 | 10 | 104,382 | |
| 10 | 104,382 | |||
| 10 | 104,382 | |||
| 26.11.2024 | 16:21:09,993 | 13 | 104,372 | |
| 13 | 104,372 | |||
| 13 | 104,372 | |||
| 26.11.2024 | 16:20:57,521 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 26.11.2024 | 16:20:47,136 | 18 | 104,386 | |
| 18 | 104,386 | |||
| 18 | 104,386 | |||
| 26.11.2024 | 16:19:40,648 | 17 | 104,352 | |
| 17 | 104,352 | |||
| 17 | 104,352 | |||
| 26.11.2024 | 16:19:19,682 | 5 | 104,366 | |
| 5 | 104,366 | |||
| 5 | 104,366 | |||
| 26.11.2024 | 16:19:08,685 | 192 | 104,408 | |
| 192 | 104,408 | |||
| 192 | 104,408 | |||
| 26.11.2024 | 16:18:44,097 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 26.11.2024 | 16:18:42,431 | 30 | 104,408 | |
| 30 | 104,408 | |||
| 30 | 104,408 | |||
| 26.11.2024 | 16:18:40,703 | 60 | 104,414 | |
| 30 | 104,414 | |||
| 30 | 104,414 | |||
| 60 | 104,414 | |||
| 26.11.2024 | 16:18:32,582 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 26.11.2024 | 16:18:02,278 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 26.11.2024 | 16:17:31,230 | 70 | 104,40 | |
| 20 | 104,40 | |||
| 70 | 104,40 | |||
| 50 | 104,40 | |||
| 26.11.2024 | 16:17:16,961 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 26.11.2024 | 16:17:14,858 | 21 | 104,402 | |
| 21 | 104,402 | |||
| 21 | 104,402 | |||
| 26.11.2024 | 16:17:14,504 | 91 | 104,438 | |
| 91 | 104,438 | |||
| 91 | 104,438 | |||
| 26.11.2024 | 16:16:56,922 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 26.11.2024 | 16:16:25,611 | 100 | 104,478 | |
| 100 | 104,478 | |||
| 100 | 104,478 | |||
| 26.11.2024 | 16:16:12,276 | 48 | 104,464 | |
| 48 | 104,464 | |||
| 48 | 104,464 | |||
| 26.11.2024 | 16:15:46,671 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 26.11.2024 | 16:15:28,047 | 190 | 104,424 | |
| 190 | 104,424 | |||
| 190 | 104,424 | |||
| 26.11.2024 | 16:15:07,035 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 26.11.2024 | 16:14:59,393 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 26.11.2024 | 16:14:56,722 | 100 | 104,484 | |
| 100 | 104,484 | |||
| 100 | 104,484 | |||
| 26.11.2024 | 16:14:32,735 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 26.11.2024 | 16:14:24,676 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 26.11.2024 | 16:14:13,566 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 26.11.2024 | 16:13:28,051 | 2 | 104,432 | |
| 2 | 104,432 | |||
| 2 | 104,432 | |||
| 26.11.2024 | 16:13:23,150 | 26 | 104,444 | |
| 26 | 104,444 | |||
| 26 | 104,444 | |||
| 26.11.2024 | 16:12:59,874 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 10 | 104,436 | |||
| 26.11.2024 | 16:12:36,295 | 12 | 104,402 | |
| 12 | 104,402 | |||
| 12 | 104,402 | |||
| 26.11.2024 | 16:12:27,472 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 26.11.2024 | 16:11:59,262 | 95 | 104,444 | |
| 95 | 104,444 | |||
| 95 | 104,444 | |||
| 26.11.2024 | 16:11:41,593 | 19 | 104,454 | |
| 19 | 104,454 | |||
| 19 | 104,454 | |||
| 26.11.2024 | 16:11:17,697 | 188 | 104,436 | |
| 188 | 104,436 | |||
| 188 | 104,436 | |||
| 26.11.2024 | 16:11:04,165 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 26.11.2024 | 16:10:50,301 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 26.11.2024 | 16:10:49,152 | 450 | 104,452 | |
| 450 | 104,452 | |||
| 450 | 104,452 | |||
| 26.11.2024 | 16:10:39,730 | 180 | 104,454 | |
| 180 | 104,454 | |||
| 180 | 104,454 | |||
| 26.11.2024 | 16:09:59,995 | 191 | 104,488 | |
| 191 | 104,488 | |||
| 191 | 104,488 | |||
| 26.11.2024 | 16:09:16,045 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 26.11.2024 | 16:09:13,658 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 26.11.2024 | 16:09:09,324 | 5 | 104,476 | |
| 5 | 104,476 | |||
| 5 | 104,476 | |||
| 26.11.2024 | 16:09:03,367 | 249 | 104,504 | |
| 249 | 104,504 | |||
| 249 | 104,504 | |||
| 26.11.2024 | 16:08:59,896 | 240 | 104,484 | |
| 240 | 104,484 | |||
| 240 | 104,484 | |||
| 26.11.2024 | 16:08:43,838 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 26.11.2024 | 16:08:14,961 | 25 | 104,458 | |
| 25 | 104,458 | |||
| 25 | 104,458 | |||
| 26.11.2024 | 16:08:13,870 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 26.11.2024 | 16:07:49,771 | 14 | 104,426 | |
| 14 | 104,426 | |||
| 14 | 104,426 | |||
| 26.11.2024 | 16:07:43,075 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 26.11.2024 | 16:07:25,930 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 26.11.2024 | 16:07:13,118 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 26.11.2024 | 16:07:03,271 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 26.11.2024 | 16:06:17,667 | 15 | 104,482 | |
| 15 | 104,482 | |||
| 15 | 104,482 | |||
| 26.11.2024 | 16:06:11,758 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 16:05:06,071 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 26.11.2024 | 16:05:05,964 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 16:04:33,924 | 80 | 104,506 | |
| 80 | 104,506 | |||
| 80 | 104,506 | |||
| 26.11.2024 | 16:04:21,975 | 7 | 104,528 | |
| 7 | 104,528 | |||
| 7 | 104,528 | |||
| 26.11.2024 | 16:04:07,451 | 20 | 104,538 | |
| 20 | 104,538 | |||
| 20 | 104,538 | |||
| 26.11.2024 | 16:03:44,503 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 26.11.2024 | 16:03:38,946 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 26.11.2024 | 16:03:38,474 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 26.11.2024 | 16:03:28,831 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 26.11.2024 | 16:02:59,149 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 26.11.2024 | 16:02:51,115 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 26.11.2024 | 16:02:44,242 | 9 | 104,504 | |
| 9 | 104,504 | |||
| 9 | 104,504 | |||
| 26.11.2024 | 16:02:44,170 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 26.11.2024 | 16:02:42,280 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 26.11.2024 | 16:02:30,115 | 1 000 | 104,498 | |
| 1 000 | 104,498 | |||
| 1 000 | 104,498 | |||
| 26.11.2024 | 16:02:27,875 | 6 | 104,472 | |
| 6 | 104,472 | |||
| 6 | 104,472 | |||
| 26.11.2024 | 16:02:24,988 | 2 | 104,47 | |
| 2 | 104,47 | |||
| 2 | 104,47 | |||
| 26.11.2024 | 16:02:16,539 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 26.11.2024 | 16:01:37,995 | 15 | 104,474 | |
| 15 | 104,474 | |||
| 15 | 104,474 | |||
| 26.11.2024 | 16:01:26,897 | 50 | 104,478 | |
| 50 | 104,478 | |||
| 50 | 104,478 | |||
| 26.11.2024 | 16:00:48,667 | 6 | 104,422 | |
| 6 | 104,422 | |||
| 6 | 104,422 | |||
| 26.11.2024 | 16:00:47,006 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 26.11.2024 | 16:00:15,127 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 26.11.2024 | 16:00:09,172 | 18 | 104,678 | |
| 18 | 104,678 | |||
| 18 | 104,678 | |||
| 26.11.2024 | 15:59:16,802 | 50 | 104,554 | |
| 50 | 104,554 | |||
| 50 | 104,554 | |||
| 26.11.2024 | 15:59:01,729 | 10 | 104,536 | |
| 10 | 104,536 | |||
| 10 | 104,536 | |||
| 26.11.2024 | 15:58:48,443 | 9 | 104,554 | |
| 9 | 104,554 | |||
| 9 | 104,554 | |||
| 26.11.2024 | 15:58:12,766 | 3 | 104,536 | |
| 3 | 104,536 | |||
| 3 | 104,536 | |||
| 26.11.2024 | 15:58:02,713 | 450 | 104,554 | |
| 450 | 104,554 | |||
| 450 | 104,554 | |||
| 26.11.2024 | 15:57:58,984 | 19 | 104,554 | |
| 19 | 104,554 | |||
| 19 | 104,554 | |||
| 26.11.2024 | 15:57:57,019 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 26.11.2024 | 15:57:19,303 | 28 | 104,52 | |
| 28 | 104,52 | |||
| 28 | 104,52 | |||
| 26.11.2024 | 15:56:56,536 | 47 | 104,518 | |
| 47 | 104,518 | |||
| 47 | 104,518 | |||
| 26.11.2024 | 15:56:40,420 | 20 | 104,506 | |
| 20 | 104,506 | |||
| 20 | 104,506 | |||
| 26.11.2024 | 15:56:21,155 | 20 | 104,538 | |
| 20 | 104,538 | |||
| 20 | 104,538 | |||
| 26.11.2024 | 15:55:41,975 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 26.11.2024 | 15:55:18,273 | 100 | 104,544 | |
| 100 | 104,544 | |||
| 100 | 104,544 | |||
| 26.11.2024 | 15:54:36,881 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 26.11.2024 | 15:54:26,268 | 25 | 104,564 | |
| 25 | 104,564 | |||
| 25 | 104,564 | |||
| 26.11.2024 | 15:54:23,664 | 2 | 104,558 | |
| 2 | 104,558 | |||
| 2 | 104,558 | |||
| 26.11.2024 | 15:54:09,702 | 140 | 104,546 | |
| 140 | 104,546 | |||
| 140 | 104,546 | |||
| 26.11.2024 | 15:53:58,118 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 26.11.2024 | 15:53:54,465 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 26.11.2024 | 15:53:51,834 | 3 | 104,564 | |
| 3 | 104,564 | |||
| 3 | 104,564 | |||
| 26.11.2024 | 15:53:49,754 | 2 | 104,564 | |
| 2 | 104,564 | |||
| 2 | 104,564 | |||
| 26.11.2024 | 15:53:40,889 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 26.11.2024 | 15:53:34,449 | 10 | 104,624 | |
| 10 | 104,624 | |||
| 10 | 104,624 | |||
| 26.11.2024 | 15:53:20,564 | 16 | 104,602 | |
| 16 | 104,602 | |||
| 16 | 104,602 | |||
| 26.11.2024 | 15:52:08,285 | 20 | 104,644 | |
| 20 | 104,644 | |||
| 20 | 104,644 | |||
| 26.11.2024 | 15:51:57,200 | 2 | 104,626 | |
| 2 | 104,626 | |||
| 2 | 104,626 | |||
| 26.11.2024 | 15:51:43,969 | 3 | 104,626 | |
| 3 | 104,626 | |||
| 3 | 104,626 | |||
| 26.11.2024 | 15:51:21,350 | 100 | 104,634 | |
| 69 | 104,634 | |||
| 100 | 104,634 | |||
| 31 | 104,634 | |||
| 26.11.2024 | 15:51:17,570 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 26.11.2024 | 15:51:13,041 | 90 | 104,634 | |
| 90 | 104,634 | |||
| 90 | 104,634 | |||
| 26.11.2024 | 15:51:09,206 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 26.11.2024 | 15:51:08,618 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 26.11.2024 | 15:51:05,188 | 19 | 104,634 | |
| 19 | 104,634 | |||
| 19 | 104,634 | |||
| 26.11.2024 | 15:50:50,155 | 30 | 104,618 | |
| 30 | 104,618 | |||
| 30 | 104,618 | |||
| 26.11.2024 | 15:50:22,457 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 26.11.2024 | 15:50:06,746 | 4 | 104,618 | |
| 4 | 104,618 | |||
| 4 | 104,618 | |||
| 26.11.2024 | 15:50:05,668 | 314 | 104,586 | |
| 314 | 104,586 | |||
| 314 | 104,586 | |||
| 26.11.2024 | 15:50:05,083 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 26.11.2024 | 15:50:01,955 | 16 | 104,594 | |
| 16 | 104,594 | |||
| 16 | 104,594 | |||
| 26.11.2024 | 15:49:58,837 | 59 | 104,566 | |
| 59 | 104,566 | |||
| 59 | 104,566 | |||
| 26.11.2024 | 15:49:44,097 | 30 | 104,562 | |
| 30 | 104,562 | |||
| 30 | 104,562 | |||
| 26.11.2024 | 15:49:34,160 | 94 | 104,588 | |
| 94 | 104,588 | |||
| 94 | 104,588 | |||
| 26.11.2024 | 15:49:09,264 | 14 | 104,578 | |
| 14 | 104,578 | |||
| 14 | 104,578 | |||
| 26.11.2024 | 15:49:08,613 | 65 | 104,552 | |
| 65 | 104,552 | |||
| 65 | 104,552 | |||
| 26.11.2024 | 15:48:28,263 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 26.11.2024 | 15:48:24,774 | 1 | 104,556 | |
| 1 | 104,556 | |||
| 1 | 104,556 | |||
| 26.11.2024 | 15:47:49,836 | 5 | 104,596 | |
| 5 | 104,596 | |||
| 5 | 104,596 | |||
| 26.11.2024 | 15:47:02,371 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 26.11.2024 | 15:47:01,893 | 15 | 104,568 | |
| 15 | 104,568 | |||
| 15 | 104,568 | |||
| 26.11.2024 | 15:47:01,755 | 47 | 104,568 | |
| 47 | 104,568 | |||
| 47 | 104,568 | |||
| 26.11.2024 | 15:46:42,872 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 26.11.2024 | 15:46:37,866 | 10 | 104,564 | |
| 10 | 104,564 | |||
| 10 | 104,564 | |||
| 26.11.2024 | 15:46:37,040 | 12 | 104,578 | |
| 12 | 104,578 | |||
| 12 | 104,578 | |||
| 26.11.2024 | 15:46:10,063 | 191 | 104,574 | |
| 191 | 104,574 | |||
| 191 | 104,574 | |||
| 26.11.2024 | 15:45:29,065 | 5 | 104,532 | |
| 5 | 104,532 | |||
| 5 | 104,532 | |||
| 26.11.2024 | 15:44:43,230 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 26.11.2024 | 15:44:41,790 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 26.11.2024 | 15:44:27,136 | 46 | 104,528 | |
| 46 | 104,528 | |||
| 46 | 104,528 | |||
| 26.11.2024 | 15:44:11,682 | 200 | 104,528 | |
| 200 | 104,528 | |||
| 200 | 104,528 | |||
| 26.11.2024 | 15:44:10,345 | 20 | 104,502 | |
| 20 | 104,502 | |||
| 20 | 104,502 | |||
| 26.11.2024 | 15:44:04,472 | 45 | 104,538 | |
| 45 | 104,538 | |||
| 45 | 104,538 | |||
| 26.11.2024 | 15:44:03,917 | 298 | 104,502 | |
| 298 | 104,502 | |||
| 298 | 104,502 | |||
| 26.11.2024 | 15:43:47,217 | 440 | 104,538 | |
| 440 | 104,538 | |||
| 440 | 104,538 | |||
| 26.11.2024 | 15:43:47,017 | 39 | 104,558 | |
| 39 | 104,558 | |||
| 39 | 104,558 | |||
| 26.11.2024 | 15:43:08,491 | 62 | 104,588 | |
| 62 | 104,588 | |||
| 62 | 104,588 | |||
| 26.11.2024 | 15:43:04,478 | 2 | 104,552 | |
| 2 | 104,552 | |||
| 2 | 104,552 | |||
| 26.11.2024 | 15:41:58,308 | 5 | 104,528 | |
| 5 | 104,528 | |||
| 5 | 104,528 | |||
| 26.11.2024 | 15:41:54,766 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 26.11.2024 | 15:41:17,673 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 26.11.2024 | 15:40:44,011 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 26.11.2024 | 15:40:37,957 | 74 | 104,594 | |
| 74 | 104,594 | |||
| 74 | 104,594 | |||
| 26.11.2024 | 15:40:06,653 | 29 | 104,512 | |
| 29 | 104,512 | |||
| 29 | 104,512 | |||
| 26.11.2024 | 15:38:57,691 | 40 | 104,598 | |
| 40 | 104,598 | |||
| 40 | 104,598 | |||
| 26.11.2024 | 15:38:53,539 | 100 | 104,608 | |
| 100 | 104,608 | |||
| 100 | 104,608 | |||
| 26.11.2024 | 15:38:15,984 | 2 | 104,668 | |
| 2 | 104,668 | |||
| 2 | 104,668 | |||
| 26.11.2024 | 15:38:04,002 | 2 | 104,678 | |
| 2 | 104,678 | |||
| 2 | 104,678 | |||
| 26.11.2024 | 15:38:00,631 | 47 | 104,678 | |
| 47 | 104,678 | |||
| 47 | 104,678 | |||
| 26.11.2024 | 15:37:27,700 | 250 | 104,636 | |
| 250 | 104,636 | |||
| 250 | 104,636 | |||
| 26.11.2024 | 15:37:03,927 | 30 | 104,622 | |
| 30 | 104,622 | |||
| 30 | 104,622 | |||
| 26.11.2024 | 15:36:43,516 | 100 | 104,648 | |
| 100 | 104,648 | |||
| 100 | 104,648 | |||
| 26.11.2024 | 15:36:40,894 | 10 | 104,648 | |
| 10 | 104,648 | |||
| 10 | 104,648 | |||
| 26.11.2024 | 15:36:13,033 | 105 | 104,652 | |
| 105 | 104,652 | |||
| 105 | 104,652 | |||
| 26.11.2024 | 15:36:10,375 | 27 | 104,662 | |
| 27 | 104,662 | |||
| 27 | 104,662 | |||
| 26.11.2024 | 15:35:41,291 | 100 | 104,684 | |
| 100 | 104,684 | |||
| 100 | 104,684 | |||
| 26.11.2024 | 15:34:21,754 | 17 | 104,684 | |
| 17 | 104,684 | |||
| 17 | 104,684 | |||
| 26.11.2024 | 15:34:15,126 | 19 | 104,684 | |
| 19 | 104,684 | |||
| 19 | 104,684 | |||
| 26.11.2024 | 15:34:11,502 | 2 388 | 104,684 | |
| 2 388 | 104,684 | |||
| 2 388 | 104,684 | |||
| 26.11.2024 | 15:34:10,621 | 40 | 104,684 | |
| 40 | 104,684 | |||
| 40 | 104,684 | |||
| 26.11.2024 | 15:33:38,154 | 26 | 104,688 | |
| 26 | 104,688 | |||
| 26 | 104,688 | |||
| 26.11.2024 | 15:32:40,512 | 47 | 104,644 | |
| 47 | 104,644 | |||
| 47 | 104,644 | |||
| 26.11.2024 | 15:32:32,881 | 10 | 104,644 | |
| 10 | 104,644 | |||
| 10 | 104,644 | |||
| 26.11.2024 | 15:32:11,544 | 6 | 104,678 | |
| 6 | 104,678 | |||
| 6 | 104,678 | |||
| 26.11.2024 | 15:31:54,459 | 36 | 104,664 | |
| 36 | 104,664 | |||
| 36 | 104,664 | |||
| 26.11.2024 | 15:31:28,728 | 7 | 104,636 | |
| 7 | 104,636 | |||
| 7 | 104,636 | |||
| 26.11.2024 | 15:31:15,521 | 10 | 104,658 | |
| 10 | 104,658 | |||
| 10 | 104,658 | |||
| 26.11.2024 | 15:31:09,566 | 8 | 104,658 | |
| 8 | 104,658 | |||
| 8 | 104,658 | |||
| 26.11.2024 | 15:30:56,833 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 26.11.2024 | 15:30:40,071 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 26.11.2024 | 15:29:57,966 | 86 | 104,598 | |
| 86 | 104,598 | |||
| 86 | 104,598 | |||
| 26.11.2024 | 15:29:30,811 | 20 | 104,608 | |
| 20 | 104,608 | |||
| 20 | 104,608 | |||
| 26.11.2024 | 15:29:25,549 | 10 | 104,608 | |
| 10 | 104,608 | |||
| 10 | 104,608 | |||
| 26.11.2024 | 15:28:41,773 | 23 | 104,532 | |
| 23 | 104,532 | |||
| 23 | 104,532 | |||
| 26.11.2024 | 15:28:17,772 | 5 | 104,558 | |
| 5 | 104,558 | |||
| 5 | 104,558 | |||
| 26.11.2024 | 15:27:37,413 | 100 | 104,526 | |
| 100 | 104,526 | |||
| 100 | 104,526 | |||
| 26.11.2024 | 15:27:34,352 | 50 | 104,526 | |
| 50 | 104,526 | |||
| 50 | 104,526 | |||
| 26.11.2024 | 15:27:33,153 | 3 | 104,558 | |
| 3 | 104,558 | |||
| 3 | 104,558 | |||
| 26.11.2024 | 15:27:14,163 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 26.11.2024 | 15:27:09,777 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 26.11.2024 | 15:26:40,472 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 26.11.2024 | 15:26:08,274 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 26.11.2024 | 15:25:36,248 | 22 | 104,574 | |
| 22 | 104,574 | |||
| 22 | 104,574 | |||
| 26.11.2024 | 15:25:01,509 | 6 | 104,532 | |
| 6 | 104,532 | |||
| 6 | 104,532 | |||
| 26.11.2024 | 15:24:37,184 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 26.11.2024 | 15:24:28,558 | 143 | 104,584 | |
| 143 | 104,584 | |||
| 143 | 104,584 | |||
| 26.11.2024 | 15:24:23,653 | 20 | 104,594 | |
| 20 | 104,594 | |||
| 20 | 104,594 | |||
| 26.11.2024 | 15:24:11,872 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 26.11.2024 | 15:23:40,390 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 26.11.2024 | 15:23:30,077 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 26.11.2024 | 15:23:19,853 | 210 | 104,604 | |
| 210 | 104,604 | |||
| 210 | 104,604 | |||
| 26.11.2024 | 15:23:13,547 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 26.11.2024 | 15:23:11,486 | 65 | 104,604 | |
| 65 | 104,604 | |||
| 65 | 104,604 | |||
| 26.11.2024 | 15:22:56,274 | 1 | 104,592 | |
| 1 | 104,592 | |||
| 1 | 104,592 | |||
| 26.11.2024 | 15:22:49,868 | 7 | 104,624 | |
| 7 | 104,624 | |||
| 7 | 104,624 | |||
| 26.11.2024 | 15:21:37,541 | 100 | 104,658 | |
| 100 | 104,658 | |||
| 100 | 104,658 | |||
| 26.11.2024 | 15:21:28,460 | 25 | 104,632 | |
| 25 | 104,632 | |||
| 25 | 104,632 | |||
| 26.11.2024 | 15:21:08,675 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 26.11.2024 | 15:20:41,773 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 26.11.2024 | 15:19:51,970 | 90 | 104,622 | |
| 90 | 104,622 | |||
| 90 | 104,622 | |||
| 26.11.2024 | 15:19:36,410 | 19 | 104,658 | |
| 19 | 104,658 | |||
| 19 | 104,658 | |||
| 26.11.2024 | 15:19:18,208 | 20 | 104,678 | |
| 20 | 104,678 | |||
| 20 | 104,678 | |||
| 26.11.2024 | 15:19:01,651 | 67 | 104,652 | |
| 67 | 104,652 | |||
| 67 | 104,652 | |||
| 26.11.2024 | 15:19:01,354 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 26.11.2024 | 15:18:58,001 | 62 | 104,678 | |
| 62 | 104,678 | |||
| 62 | 104,678 | |||
| 26.11.2024 | 15:18:57,788 | 71 | 104,678 | |
| 71 | 104,678 | |||
| 71 | 104,678 | |||
| 26.11.2024 | 15:18:51,575 | 2 | 104,684 | |
| 2 | 104,684 | |||
| 2 | 104,684 | |||
| 26.11.2024 | 15:18:37,862 | 2 | 104,688 | |
| 2 | 104,688 | |||
| 2 | 104,688 | |||
| 26.11.2024 | 15:18:35,995 | 39 | 104,656 | |
| 39 | 104,656 | |||
| 39 | 104,656 | |||
| 26.11.2024 | 15:17:55,491 | 59 | 104,656 | |
| 59 | 104,656 | |||
| 59 | 104,656 | |||
| 26.11.2024 | 15:17:55,212 | 2 | 104,656 | |
| 2 | 104,656 | |||
| 2 | 104,656 | |||
| 26.11.2024 | 15:17:53,756 | 4 | 104,688 | |
| 4 | 104,688 | |||
| 4 | 104,688 | |||
| 26.11.2024 | 15:16:02,129 | 5 | 104,696 | |
| 5 | 104,696 | |||
| 5 | 104,696 | |||
| 26.11.2024 | 15:16:01,110 | 50 | 104,696 | |
| 50 | 104,696 | |||
| 50 | 104,696 | |||
| 26.11.2024 | 15:15:23,957 | 20 | 104,758 | |
| 20 | 104,758 | |||
| 20 | 104,758 | |||
| 26.11.2024 | 15:15:22,659 | 3 | 104,726 | |
| 3 | 104,726 | |||
| 3 | 104,726 | |||
| 26.11.2024 | 15:15:06,055 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 26.11.2024 | 15:14:54,866 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 26.11.2024 | 15:14:41,547 | 20 | 104,724 | |
| 20 | 104,724 | |||
| 20 | 104,724 | |||
| 26.11.2024 | 15:14:16,968 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 26.11.2024 | 15:13:59,229 | 6 | 104,724 | |
| 6 | 104,724 | |||
| 6 | 104,724 | |||
| 26.11.2024 | 15:13:48,771 | 5 | 104,724 | |
| 5 | 104,724 | |||
| 5 | 104,724 | |||
| 26.11.2024 | 15:13:48,452 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 26.11.2024 | 15:13:44,714 | 24 | 104,714 | |
| 24 | 104,714 | |||
| 24 | 104,714 | |||
| 26.11.2024 | 15:13:07,469 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 26.11.2024 | 15:13:03,044 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 26.11.2024 | 15:13:02,203 | 50 | 104,718 | |
| 50 | 104,718 | |||
| 50 | 104,718 | |||
| 26.11.2024 | 15:12:24,918 | 242 | 104,692 | |
| 242 | 104,692 | |||
| 242 | 104,692 | |||
| 26.11.2024 | 15:12:15,655 | 5 | 104,718 | |
| 5 | 104,718 | |||
| 5 | 104,718 | |||
| 26.11.2024 | 15:11:44,879 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 26.11.2024 | 15:11:37,747 | 20 | 104,706 | |
| 20 | 104,706 | |||
| 20 | 104,706 | |||
| 26.11.2024 | 15:11:13,979 | 3 | 104,692 | |
| 3 | 104,692 | |||
| 3 | 104,692 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00