Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5392
4362
147,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 14:54:14,886 | 44 | 147,20 | |
| 44 | 147,20 | |||
| 44 | 147,20 | |||
| 07.01.2025 | 14:54:01,308 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 07.01.2025 | 14:53:54,144 | 13 | 147,20 | |
| 13 | 147,20 | |||
| 13 | 147,20 | |||
| 07.01.2025 | 14:53:47,739 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 07.01.2025 | 14:53:40,367 | 34 | 147,20 | |
| 34 | 147,20 | |||
| 34 | 147,20 | |||
| 07.01.2025 | 14:53:24,356 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 07.01.2025 | 14:53:22,359 | 23 | 147,10 | |
| 23 | 147,10 | |||
| 23 | 147,10 | |||
| 07.01.2025 | 14:53:20,487 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 07.01.2025 | 14:53:07,805 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 07.01.2025 | 14:52:57,708 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 07.01.2025 | 14:52:52,991 | 27 | 147,02 | |
| 27 | 147,02 | |||
| 27 | 147,02 | |||
| 07.01.2025 | 14:52:50,270 | 600 | 147,08 | |
| 600 | 147,08 | |||
| 600 | 147,08 | |||
| 07.01.2025 | 14:52:37,707 | 100 | 147,04 | |
| 100 | 147,04 | |||
| 100 | 147,04 | |||
| 07.01.2025 | 14:52:33,447 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:52:32,730 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:52:30,663 | 100 | 147,06 | |
| 100 | 147,06 | |||
| 100 | 147,06 | |||
| 07.01.2025 | 14:52:28,610 | 14 | 147,04 | |
| 14 | 147,04 | |||
| 14 | 147,04 | |||
| 07.01.2025 | 14:52:25,165 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 07.01.2025 | 14:52:18,400 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 07.01.2025 | 14:52:13,987 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 07.01.2025 | 14:52:04,195 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 07.01.2025 | 14:51:58,137 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 20 | 147,10 | |||
| 80 | 147,10 | |||
| 07.01.2025 | 14:51:49,066 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 07.01.2025 | 14:51:46,105 | 77 | 147,08 | |
| 77 | 147,08 | |||
| 77 | 147,08 | |||
| 07.01.2025 | 14:51:43,126 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 07.01.2025 | 14:51:42,529 | 13 | 147,12 | |
| 13 | 147,12 | |||
| 13 | 147,12 | |||
| 07.01.2025 | 14:51:37,330 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:51:32,202 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 07.01.2025 | 14:51:21,296 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 07.01.2025 | 14:51:20,963 | 13 | 147,10 | |
| 13 | 147,10 | |||
| 13 | 147,10 | |||
| 07.01.2025 | 14:51:13,300 | 67 | 147,10 | |
| 67 | 147,10 | |||
| 67 | 147,10 | |||
| 07.01.2025 | 14:51:10,269 | 80 | 147,10 | |
| 80 | 147,10 | |||
| 80 | 147,10 | |||
| 07.01.2025 | 14:51:06,591 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 07.01.2025 | 14:51:02,860 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 07.01.2025 | 14:51:00,634 | 132 | 147,12 | |
| 132 | 147,12 | |||
| 132 | 147,12 | |||
| 07.01.2025 | 14:50:54,715 | 75 | 147,04 | |
| 75 | 147,04 | |||
| 75 | 147,04 | |||
| 07.01.2025 | 14:50:39,854 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 07.01.2025 | 14:50:37,390 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 07.01.2025 | 14:50:26,088 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 07.01.2025 | 14:50:20,359 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 07.01.2025 | 14:50:20,241 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 07.01.2025 | 14:50:14,817 | 150 | 147,18 | |
| 150 | 147,18 | |||
| 150 | 147,18 | |||
| 07.01.2025 | 14:50:05,989 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 07.01.2025 | 14:50:02,787 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 14:50:02,626 | 80 | 147,16 | |
| 80 | 147,16 | |||
| 80 | 147,16 | |||
| 07.01.2025 | 14:49:53,361 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 07.01.2025 | 14:49:52,605 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 07.01.2025 | 14:49:48,199 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 07.01.2025 | 14:49:35,756 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 07.01.2025 | 14:49:34,165 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 14:49:21,827 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 07.01.2025 | 14:49:20,352 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 07.01.2025 | 14:49:18,417 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 07.01.2025 | 14:49:16,933 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 07.01.2025 | 14:49:15,984 | 16 | 147,14 | |
| 16 | 147,14 | |||
| 16 | 147,14 | |||
| 07.01.2025 | 14:49:11,723 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 07.01.2025 | 14:49:08,322 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 07.01.2025 | 14:49:03,001 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 07.01.2025 | 14:49:02,876 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 07.01.2025 | 14:48:44,540 | 27 | 147,10 | |
| 27 | 147,10 | |||
| 27 | 147,10 | |||
| 07.01.2025 | 14:48:37,063 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 07.01.2025 | 14:48:31,468 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 07.01.2025 | 14:48:21,687 | 15 | 147,08 | |
| 15 | 147,08 | |||
| 15 | 147,08 | |||
| 07.01.2025 | 14:48:13,742 | 100 | 147,02 | |
| 100 | 147,02 | |||
| 100 | 147,02 | |||
| 07.01.2025 | 14:48:08,345 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 07.01.2025 | 14:48:05,889 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 07.01.2025 | 14:47:58,024 | 24 | 147,06 | |
| 24 | 147,06 | |||
| 24 | 147,06 | |||
| 07.01.2025 | 14:47:55,575 | 250 | 147,06 | |
| 250 | 147,06 | |||
| 250 | 147,06 | |||
| 07.01.2025 | 14:47:53,712 | 231 | 147,06 | |
| 12 | 147,06 | |||
| 1 | 147,06 | |||
| 5 | 147,06 | |||
| 214 | 147,06 | |||
| 230 | 147,06 | |||
| 07.01.2025 | 14:47:36,839 | 1 000 | 147,00 | |
| 1 000 | 147,00 | |||
| 1 000 | 147,00 | |||
| 07.01.2025 | 14:47:36,665 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 07.01.2025 | 14:47:35,671 | 35 | 147,00 | |
| 35 | 147,00 | |||
| 35 | 147,00 | |||
| 07.01.2025 | 14:47:35,377 | 70 | 147,00 | |
| 70 | 147,00 | |||
| 70 | 147,00 | |||
| 07.01.2025 | 14:47:30,909 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 07.01.2025 | 14:47:19,010 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 07.01.2025 | 14:47:18,378 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 07.01.2025 | 14:47:16,621 | 13 | 147,02 | |
| 13 | 147,02 | |||
| 13 | 147,02 | |||
| 07.01.2025 | 14:47:14,860 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 07.01.2025 | 14:47:05,984 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 14:47:03,224 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 07.01.2025 | 14:46:58,386 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 07.01.2025 | 14:46:57,357 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 07.01.2025 | 14:46:51,653 | 22 | 147,00 | |
| 22 | 147,00 | |||
| 22 | 147,00 | |||
| 07.01.2025 | 14:46:51,108 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 14:46:14,206 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 07.01.2025 | 14:46:14,127 | 500 | 147,00 | |
| 30 | 147,00 | |||
| 500 | 147,00 | |||
| 10 | 147,00 | |||
| 460 | 147,00 | |||
| 07.01.2025 | 14:46:02,747 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 07.01.2025 | 14:45:45,620 | 81 | 146,92 | |
| 81 | 146,92 | |||
| 81 | 146,92 | |||
| 07.01.2025 | 14:45:40,387 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 07.01.2025 | 14:45:30,657 | 9 | 146,90 | |
| 9 | 146,90 | |||
| 9 | 146,90 | |||
| 07.01.2025 | 14:45:22,193 | 35 | 146,88 | |
| 35 | 146,88 | |||
| 35 | 146,88 | |||
| 07.01.2025 | 14:45:13,536 | 13 | 146,92 | |
| 13 | 146,92 | |||
| 13 | 146,92 | |||
| 07.01.2025 | 14:45:10,840 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 07.01.2025 | 14:45:09,554 | 13 | 146,90 | |
| 13 | 146,90 | |||
| 13 | 146,90 | |||
| 07.01.2025 | 14:44:57,375 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 07.01.2025 | 14:44:53,028 | 300 | 146,88 | |
| 300 | 146,88 | |||
| 300 | 146,88 | |||
| 07.01.2025 | 14:44:51,671 | 500 | 146,88 | |
| 500 | 146,88 | |||
| 500 | 146,88 | |||
| 07.01.2025 | 14:44:43,892 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 07.01.2025 | 14:44:27,914 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 07.01.2025 | 14:44:13,024 | 38 | 146,80 | |
| 38 | 146,80 | |||
| 38 | 146,80 | |||
| 07.01.2025 | 14:44:05,853 | 44 | 146,72 | |
| 44 | 146,72 | |||
| 44 | 146,72 | |||
| 07.01.2025 | 14:43:55,902 | 33 | 146,78 | |
| 15 | 146,78 | |||
| 18 | 146,78 | |||
| 20 | 146,78 | |||
| 13 | 146,78 | |||
| 07.01.2025 | 14:43:04,845 | 1 000 | 146,68 | |
| 1 000 | 146,68 | |||
| 1 000 | 146,68 | |||
| 07.01.2025 | 14:43:03,804 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 07.01.2025 | 14:42:59,591 | 60 | 146,62 | |
| 4 | 146,62 | |||
| 56 | 146,62 | |||
| 60 | 146,62 | |||
| 07.01.2025 | 14:42:54,264 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 07.01.2025 | 14:42:49,691 | 70 | 146,70 | |
| 70 | 146,70 | |||
| 70 | 146,70 | |||
| 07.01.2025 | 14:42:36,268 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 07.01.2025 | 14:42:29,858 | 25 | 146,68 | |
| 25 | 146,68 | |||
| 25 | 146,68 | |||
| 07.01.2025 | 14:42:22,376 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 07.01.2025 | 14:42:22,115 | 60 | 146,64 | |
| 60 | 146,64 | |||
| 60 | 146,64 | |||
| 07.01.2025 | 14:42:21,980 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 07.01.2025 | 14:42:17,170 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 07.01.2025 | 14:42:11,577 | 14 | 146,74 | |
| 14 | 146,74 | |||
| 14 | 146,74 | |||
| 07.01.2025 | 14:42:09,447 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 07.01.2025 | 14:42:06,732 | 53 | 146,74 | |
| 53 | 146,74 | |||
| 53 | 146,74 | |||
| 07.01.2025 | 14:41:55,388 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 07.01.2025 | 14:41:52,511 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 07.01.2025 | 14:41:52,232 | 49 | 146,74 | |
| 49 | 146,74 | |||
| 49 | 146,74 | |||
| 07.01.2025 | 14:41:50,584 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 07.01.2025 | 14:41:48,140 | 100 | 146,68 | |
| 100 | 146,68 | |||
| 100 | 146,68 | |||
| 07.01.2025 | 14:41:29,524 | 200 | 146,76 | |
| 200 | 146,76 | |||
| 200 | 146,76 | |||
| 07.01.2025 | 14:41:23,492 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 07.01.2025 | 14:41:17,718 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 07.01.2025 | 14:41:15,299 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 07.01.2025 | 14:41:13,565 | 70 | 146,78 | |
| 70 | 146,78 | |||
| 70 | 146,78 | |||
| 07.01.2025 | 14:41:13,061 | 70 | 146,78 | |
| 70 | 146,78 | |||
| 70 | 146,78 | |||
| 07.01.2025 | 14:41:01,156 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 07.01.2025 | 14:40:55,131 | 281 | 146,76 | |
| 281 | 146,76 | |||
| 281 | 146,76 | |||
| 07.01.2025 | 14:40:50,311 | 29 | 146,78 | |
| 29 | 146,78 | |||
| 29 | 146,78 | |||
| 07.01.2025 | 14:40:46,404 | 7 | 146,82 | |
| 7 | 146,82 | |||
| 7 | 146,82 | |||
| 07.01.2025 | 14:40:40,747 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 07.01.2025 | 14:40:29,051 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 07.01.2025 | 14:40:28,407 | 11 | 146,82 | |
| 11 | 146,82 | |||
| 11 | 146,82 | |||
| 07.01.2025 | 14:40:26,660 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 07.01.2025 | 14:40:22,647 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 07.01.2025 | 14:40:06,485 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 07.01.2025 | 14:40:04,880 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 07.01.2025 | 14:40:02,725 | 200 | 146,72 | |
| 200 | 146,72 | |||
| 200 | 146,72 | |||
| 07.01.2025 | 14:39:56,966 | 30 | 146,70 | |
| 30 | 146,70 | |||
| 30 | 146,70 | |||
| 07.01.2025 | 14:39:46,633 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 07.01.2025 | 14:39:34,247 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 07.01.2025 | 14:39:22,313 | 500 | 146,64 | |
| 500 | 146,64 | |||
| 500 | 146,64 | |||
| 07.01.2025 | 14:39:16,787 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 07.01.2025 | 14:39:13,772 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 07.01.2025 | 14:39:12,787 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 07.01.2025 | 14:39:09,460 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 07.01.2025 | 14:39:09,354 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 07.01.2025 | 14:39:06,008 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 07.01.2025 | 14:39:04,915 | 204 | 146,70 | |
| 204 | 146,70 | |||
| 204 | 146,70 | |||
| 07.01.2025 | 14:39:03,114 | 110 | 146,72 | |
| 110 | 146,72 | |||
| 110 | 146,72 | |||
| 07.01.2025 | 14:38:58,335 | 8 | 146,74 | |
| 8 | 146,74 | |||
| 8 | 146,74 | |||
| 07.01.2025 | 14:38:57,871 | 8 | 146,74 | |
| 8 | 146,74 | |||
| 8 | 146,74 | |||
| 07.01.2025 | 14:38:49,586 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 07.01.2025 | 14:38:47,292 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 07.01.2025 | 14:38:44,637 | 25 | 146,76 | |
| 25 | 146,76 | |||
| 25 | 146,76 | |||
| 07.01.2025 | 14:38:30,750 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 07.01.2025 | 14:38:27,142 | 4 | 146,76 | |
| 4 | 146,76 | |||
| 4 | 146,76 | |||
| 07.01.2025 | 14:38:17,719 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 07.01.2025 | 14:38:02,164 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 07.01.2025 | 14:38:00,739 | 45 | 146,74 | |
| 45 | 146,74 | |||
| 45 | 146,74 | |||
| 07.01.2025 | 14:37:57,474 | 207 | 146,80 | |
| 200 | 146,80 | |||
| 7 | 146,80 | |||
| 207 | 146,80 | |||
| 07.01.2025 | 14:37:54,829 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 07.01.2025 | 14:37:38,165 | 305 | 146,92 | |
| 305 | 146,92 | |||
| 305 | 146,92 | |||
| 07.01.2025 | 14:37:33,454 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 07.01.2025 | 14:37:28,168 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 07.01.2025 | 14:37:23,747 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 07.01.2025 | 14:37:22,932 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 07.01.2025 | 14:37:21,273 | 7 | 146,84 | |
| 6 | 146,84 | |||
| 7 | 146,84 | |||
| 1 | 146,84 | |||
| 07.01.2025 | 14:37:20,406 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 07.01.2025 | 14:37:05,350 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 07.01.2025 | 14:37:03,911 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 07.01.2025 | 14:37:03,529 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 07.01.2025 | 14:37:02,526 | 35 | 146,86 | |
| 35 | 146,86 | |||
| 35 | 146,86 | |||
| 07.01.2025 | 14:36:57,449 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 07.01.2025 | 14:36:56,905 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 07.01.2025 | 14:36:47,561 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 07.01.2025 | 14:36:42,717 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 07.01.2025 | 14:36:39,673 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 07.01.2025 | 14:36:32,399 | 30 | 146,98 | |
| 30 | 146,98 | |||
| 30 | 146,98 | |||
| 07.01.2025 | 14:36:30,769 | 50 | 146,98 | |
| 50 | 146,98 | |||
| 50 | 146,98 | |||
| 07.01.2025 | 14:36:26,731 | 35 | 146,96 | |
| 35 | 146,96 | |||
| 35 | 146,96 | |||
| 07.01.2025 | 14:36:25,182 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 14:36:18,735 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 14:36:13,278 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 07.01.2025 | 14:36:12,668 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 07.01.2025 | 14:36:01,405 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 07.01.2025 | 14:35:49,793 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 07.01.2025 | 14:35:49,565 | 28 | 147,00 | |
| 28 | 147,00 | |||
| 28 | 147,00 | |||
| 07.01.2025 | 14:35:41,814 | 17 | 146,98 | |
| 17 | 146,98 | |||
| 17 | 146,98 | |||
| 07.01.2025 | 14:35:41,318 | 55 | 146,98 | |
| 55 | 146,98 | |||
| 55 | 146,98 | |||
| 07.01.2025 | 14:35:41,134 | 35 | 147,00 | |
| 35 | 147,00 | |||
| 35 | 147,00 | |||
| 07.01.2025 | 14:35:24,597 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 07.01.2025 | 14:35:13,929 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 07.01.2025 | 14:35:13,091 | 34 | 147,04 | |
| 34 | 147,04 | |||
| 34 | 147,04 | |||
| 07.01.2025 | 14:34:58,280 | 250 | 147,00 | |
| 250 | 147,00 | |||
| 250 | 147,00 | |||
| 07.01.2025 | 14:34:52,524 | 13 | 147,04 | |
| 3 | 147,04 | |||
| 13 | 147,04 | |||
| 10 | 147,04 | |||
| 07.01.2025 | 14:34:52,430 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 07.01.2025 | 14:34:50,847 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 07.01.2025 | 14:34:47,054 | 67 | 146,98 | |
| 67 | 146,98 | |||
| 67 | 146,98 | |||
| 07.01.2025 | 14:34:46,938 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 07.01.2025 | 14:34:34,086 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 07.01.2025 | 14:34:27,708 | 27 | 146,98 | |
| 27 | 146,98 | |||
| 27 | 146,98 | |||
| 07.01.2025 | 14:34:26,327 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 14:34:14,607 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 07.01.2025 | 14:34:10,851 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 07.01.2025 | 14:34:02,699 | 100 | 146,96 | |
| 100 | 146,96 | |||
| 100 | 146,96 | |||
| 07.01.2025 | 14:33:59,877 | 150 | 146,96 | |
| 150 | 146,96 | |||
| 150 | 146,96 | |||
| 07.01.2025 | 14:33:59,456 | 35 | 146,96 | |
| 35 | 146,96 | |||
| 35 | 146,96 | |||
| 07.01.2025 | 14:33:53,133 | 40 | 146,88 | |
| 40 | 146,88 | |||
| 40 | 146,88 | |||
| 07.01.2025 | 14:33:51,973 | 70 | 146,94 | |
| 70 | 146,94 | |||
| 70 | 146,94 | |||
| 07.01.2025 | 14:33:50,139 | 14 | 146,96 | |
| 14 | 146,96 | |||
| 14 | 146,96 | |||
| 07.01.2025 | 14:33:48,456 | 21 | 146,98 | |
| 21 | 146,98 | |||
| 21 | 146,98 | |||
| 07.01.2025 | 14:33:45,270 | 14 | 146,96 | |
| 14 | 146,96 | |||
| 14 | 146,96 | |||
| 07.01.2025 | 14:33:44,645 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 07.01.2025 | 14:33:41,703 | 34 | 146,98 | |
| 34 | 146,98 | |||
| 34 | 146,98 | |||
| 07.01.2025 | 14:33:36,698 | 34 | 146,96 | |
| 34 | 146,96 | |||
| 34 | 146,96 | |||
| 07.01.2025 | 14:33:32,054 | 50 | 146,96 | |
| 50 | 146,96 | |||
| 50 | 146,96 | |||
| 07.01.2025 | 14:33:27,533 | 32 | 146,92 | |
| 32 | 146,92 | |||
| 32 | 146,92 | |||
| 07.01.2025 | 14:33:26,268 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 07.01.2025 | 14:33:25,060 | 27 | 146,86 | |
| 27 | 146,86 | |||
| 27 | 146,86 | |||
| 07.01.2025 | 14:33:23,723 | 75 | 146,90 | |
| 75 | 146,90 | |||
| 75 | 146,90 | |||
| 07.01.2025 | 14:33:21,688 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 07.01.2025 | 14:33:14,210 | 20 | 146,86 | |
| 20 | 146,86 | |||
| 20 | 146,86 | |||
| 07.01.2025 | 14:32:56,278 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 07.01.2025 | 14:32:50,511 | 399 | 146,82 | |
| 399 | 146,82 | |||
| 399 | 146,82 | |||
| 07.01.2025 | 14:32:50,424 | 400 | 146,82 | |
| 400 | 146,82 | |||
| 400 | 146,82 | |||
| 07.01.2025 | 14:32:48,922 | 112 | 146,86 | |
| 112 | 146,86 | |||
| 112 | 146,86 | |||
| 07.01.2025 | 14:32:47,581 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 07.01.2025 | 14:32:42,651 | 25 | 146,82 | |
| 25 | 146,82 | |||
| 25 | 146,82 | |||
| 07.01.2025 | 14:32:36,610 | 50 | 146,88 | |
| 50 | 146,88 | |||
| 50 | 146,88 | |||
| 07.01.2025 | 14:32:26,603 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 07.01.2025 | 14:32:20,259 | 58 | 146,84 | |
| 58 | 146,84 | |||
| 58 | 146,84 | |||
| 07.01.2025 | 14:32:16,049 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 07.01.2025 | 14:32:15,401 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 07.01.2025 | 14:32:13,713 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 07.01.2025 | 14:32:10,920 | 11 | 146,98 | |
| 11 | 146,98 | |||
| 11 | 146,98 | |||
| 07.01.2025 | 14:32:10,041 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.01.2025 | 14:32:04,177 | 50 | 146,98 | |
| 50 | 146,98 | |||
| 50 | 146,98 | |||
| 07.01.2025 | 14:32:01,747 | 50 | 146,98 | |
| 50 | 146,98 | |||
| 50 | 146,98 | |||
| 07.01.2025 | 14:31:49,262 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 07.01.2025 | 14:31:46,445 | 150 | 146,96 | |
| 150 | 146,96 | |||
| 150 | 146,96 | |||
| 07.01.2025 | 14:31:44,231 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 07.01.2025 | 14:31:37,127 | 13 | 146,96 | |
| 13 | 146,96 | |||
| 13 | 146,96 | |||
| 07.01.2025 | 14:31:31,990 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 07.01.2025 | 14:31:26,874 | 1 000 | 146,88 | |
| 927 | 146,88 | |||
| 73 | 146,88 | |||
| 1 000 | 146,88 | |||
| 07.01.2025 | 14:31:25,507 | 13 | 146,94 | |
| 13 | 146,94 | |||
| 13 | 146,94 | |||
| 07.01.2025 | 14:31:20,307 | 100 | 146,96 | |
| 100 | 146,96 | |||
| 100 | 146,96 | |||
| 07.01.2025 | 14:31:19,945 | 40 | 146,96 | |
| 40 | 146,96 | |||
| 40 | 146,96 | |||
| 07.01.2025 | 14:31:16,895 | 34 | 146,96 | |
| 34 | 146,96 | |||
| 34 | 146,96 | |||
| 07.01.2025 | 14:31:16,304 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 07.01.2025 | 14:31:10,794 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 07.01.2025 | 14:31:10,275 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 07.01.2025 | 14:31:05,674 | 45 | 146,98 | |
| 45 | 146,98 | |||
| 45 | 146,98 | |||
| 07.01.2025 | 14:31:04,942 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 07.01.2025 | 14:31:00,445 | 75 | 146,98 | |
| 75 | 146,98 | |||
| 75 | 146,98 | |||
| 07.01.2025 | 14:30:52,424 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 07.01.2025 | 14:30:51,495 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 07.01.2025 | 14:30:28,762 | 6 | 147,00 | |
| 6 | 147,00 | |||
| 6 | 147,00 | |||
| 07.01.2025 | 14:30:18,295 | 50 | 147,00 | |
| 50 | 147,00 | |||
| 50 | 147,00 | |||
| 07.01.2025 | 14:30:16,672 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 07.01.2025 | 14:30:15,138 | 50 | 146,98 | |
| 50 | 146,98 | |||
| 50 | 146,98 | |||
| 07.01.2025 | 14:30:14,804 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 07.01.2025 | 14:30:09,497 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 07.01.2025 | 14:30:08,192 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 07.01.2025 | 14:30:05,667 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 07.01.2025 | 14:30:03,324 | 27 | 146,90 | |
| 27 | 146,90 | |||
| 27 | 146,90 | |||
| 07.01.2025 | 14:29:59,463 | 14 | 146,92 | |
| 14 | 146,92 | |||
| 14 | 146,92 | |||
| 07.01.2025 | 14:29:53,071 | 35 | 146,92 | |
| 35 | 146,92 | |||
| 35 | 146,92 | |||
| 07.01.2025 | 14:29:49,590 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 07.01.2025 | 14:29:38,667 | 23 | 146,90 | |
| 23 | 146,90 | |||
| 23 | 146,90 | |||
| 07.01.2025 | 14:29:37,199 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 07.01.2025 | 14:29:25,321 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 07.01.2025 | 14:29:24,975 | 8 | 146,92 | |
| 8 | 146,92 | |||
| 8 | 146,92 | |||
| 07.01.2025 | 14:29:19,891 | 50 | 146,98 | |
| 50 | 146,98 | |||
| 50 | 146,98 | |||
| 07.01.2025 | 14:29:17,771 | 405 | 146,94 | |
| 405 | 146,94 | |||
| 405 | 146,94 | |||
| 07.01.2025 | 14:29:09,022 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 07.01.2025 | 14:29:01,050 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 07.01.2025 | 14:28:57,075 | 170 | 147,00 | |
| 170 | 147,00 | |||
| 170 | 147,00 | |||
| 07.01.2025 | 14:28:50,891 | 20 | 146,92 | |
| 20 | 146,92 | |||
| 20 | 146,92 | |||
| 07.01.2025 | 14:28:47,659 | 11 | 146,92 | |
| 11 | 146,92 | |||
| 4 | 146,92 | |||
| 7 | 146,92 | |||
| 07.01.2025 | 14:28:47,506 | 200 | 147,04 | |
| 200 | 147,04 | |||
| 200 | 147,04 | |||
| 07.01.2025 | 14:28:39,983 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 07.01.2025 | 14:28:30,895 | 630 | 146,88 | |
| 630 | 146,88 | |||
| 630 | 146,88 | |||
| 07.01.2025 | 14:28:29,855 | 20 | 146,86 | |
| 20 | 146,86 | |||
| 20 | 146,86 | |||
| 07.01.2025 | 14:28:22,813 | 100 | 146,86 | |
| 100 | 146,86 | |||
| 100 | 146,86 | |||
| 07.01.2025 | 14:28:21,571 | 200 | 146,86 | |
| 200 | 146,86 | |||
| 200 | 146,86 | |||
| 07.01.2025 | 14:28:11,455 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 07.01.2025 | 14:27:47,462 | 1 000 | 146,66 | |
| 1 000 | 146,66 | |||
| 1 000 | 146,66 | |||
| 07.01.2025 | 14:27:45,357 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 07.01.2025 | 14:27:44,827 | 857 | 146,64 | |
| 857 | 146,64 | |||
| 857 | 146,64 | |||
| 07.01.2025 | 14:27:26,320 | 40 | 146,40 | |
| 40 | 146,40 | |||
| 40 | 146,40 | |||
| 07.01.2025 | 14:27:17,397 | 15 | 146,44 | |
| 15 | 146,44 | |||
| 15 | 146,44 | |||
| 07.01.2025 | 14:27:11,448 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 07.01.2025 | 14:27:10,992 | 13 | 146,40 | |
| 13 | 146,40 | |||
| 13 | 146,40 | |||
| 07.01.2025 | 14:27:10,051 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 07.01.2025 | 14:27:09,513 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 100 | 146,34 | |||
| 07.01.2025 | 14:27:09,405 | 12 | 146,40 | |
| 12 | 146,40 | |||
| 12 | 146,40 | |||
| 07.01.2025 | 14:27:09,058 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 07.01.2025 | 14:27:08,104 | 30 | 146,42 | |
| 30 | 146,42 | |||
| 30 | 146,42 | |||
| 07.01.2025 | 14:27:03,707 | 40 | 146,50 | |
| 20 | 146,50 | |||
| 40 | 146,50 | |||
| 20 | 146,50 | |||
| 07.01.2025 | 14:27:03,211 | 36 | 146,44 | |
| 36 | 146,44 | |||
| 36 | 146,44 | |||
| 07.01.2025 | 14:26:57,626 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 07.01.2025 | 14:26:35,692 | 12 | 146,54 | |
| 12 | 146,54 | |||
| 12 | 146,54 | |||
| 07.01.2025 | 14:26:32,163 | 1 000 | 146,46 | |
| 1 000 | 146,46 | |||
| 1 000 | 146,46 | |||
| 07.01.2025 | 14:26:31,052 | 470 | 146,46 | |
| 100 | 146,46 | |||
| 15 | 146,46 | |||
| 1 | 146,46 | |||
| 75 | 146,46 | |||
| 454 | 146,46 | |||
| 100 | 146,46 | |||
| 195 | 146,46 | |||
| 07.01.2025 | 14:26:25,028 | 1 000 | 146,50 | |
| 1 000 | 146,50 | |||
| 1 000 | 146,50 | |||
| 07.01.2025 | 14:26:23,882 | 37 | 146,54 | |
| 37 | 146,54 | |||
| 37 | 146,54 | |||
| 07.01.2025 | 14:26:22,075 | 73 | 146,52 | |
| 73 | 146,52 | |||
| 73 | 146,52 | |||
| 07.01.2025 | 14:26:19,472 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 07.01.2025 | 14:26:06,577 | 50 | 146,52 | |
| 50 | 146,52 | |||
| 50 | 146,52 | |||
| 07.01.2025 | 14:26:06,060 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 07.01.2025 | 14:26:05,959 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 07.01.2025 | 14:26:05,685 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 07.01.2025 | 14:25:57,429 | 90 | 146,58 | |
| 90 | 146,58 | |||
| 90 | 146,58 | |||
| 07.01.2025 | 14:25:53,697 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 07.01.2025 | 14:25:50,191 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 07.01.2025 | 14:25:48,637 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 07.01.2025 | 14:25:42,116 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 07.01.2025 | 14:25:40,588 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 07.01.2025 | 14:25:38,909 | 74 | 146,54 | |
| 70 | 146,54 | |||
| 74 | 146,54 | |||
| 4 | 146,54 | |||
| 07.01.2025 | 14:25:38,787 | 200 | 146,54 | |
| 130 | 146,54 | |||
| 70 | 146,54 | |||
| 200 | 146,54 | |||
| 07.01.2025 | 14:25:38,644 | 470 | 146,60 | |
| 470 | 146,60 | |||
| 170 | 146,60 | |||
| 300 | 146,60 | |||
| 07.01.2025 | 14:25:34,163 | 9 | 146,62 | |
| 9 | 146,62 | |||
| 9 | 146,62 | |||
| 07.01.2025 | 14:25:32,971 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 07.01.2025 | 14:25:24,909 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 14:54:21
Letzte Aktualisierung:
07.01.2025 @ 14:54:21