SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
593
236,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 13:23:19,738 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 13.03.2025 | 13:22:40,215 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.03.2025 | 13:22:32,841 | 100 | 237,10 | |
| 100 | 237,10 | |||
| 100 | 237,10 | |||
| 13.03.2025 | 13:21:40,937 | 13 | 236,75 | |
| 13 | 236,75 | |||
| 13 | 236,75 | |||
| 13.03.2025 | 13:21:22,910 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 13.03.2025 | 13:21:03,604 | 36 | 236,50 | |
| 36 | 236,50 | |||
| 36 | 236,50 | |||
| 13.03.2025 | 13:20:49,615 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 13.03.2025 | 13:20:28,303 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 13.03.2025 | 13:20:24,365 | 13 | 236,45 | |
| 13 | 236,45 | |||
| 13 | 236,45 | |||
| 13.03.2025 | 13:20:03,500 | 7 | 236,55 | |
| 7 | 236,55 | |||
| 7 | 236,55 | |||
| 13.03.2025 | 13:19:48,796 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 13.03.2025 | 13:19:37,859 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 13.03.2025 | 13:19:34,003 | 18 | 236,55 | |
| 18 | 236,55 | |||
| 18 | 236,55 | |||
| 13.03.2025 | 13:19:33,895 | 9 | 236,60 | |
| 9 | 236,60 | |||
| 9 | 236,60 | |||
| 13.03.2025 | 13:19:24,245 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 13.03.2025 | 13:19:11,738 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 13.03.2025 | 13:19:04,357 | 43 | 236,95 | |
| 43 | 236,95 | |||
| 43 | 236,95 | |||
| 13.03.2025 | 13:18:57,441 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 13.03.2025 | 13:18:44,406 | 23 | 237,00 | |
| 23 | 237,00 | |||
| 23 | 237,00 | |||
| 13.03.2025 | 13:18:41,908 | 32 | 236,95 | |
| 16 | 236,95 | |||
| 32 | 236,95 | |||
| 16 | 236,95 | |||
| 13.03.2025 | 13:18:41,807 | 101 | 237,00 | |
| 12 | 237,00 | |||
| 101 | 237,00 | |||
| 20 | 237,00 | |||
| 25 | 237,00 | |||
| 5 | 237,00 | |||
| 39 | 237,00 | |||
| 13.03.2025 | 13:18:13,519 | 50 | 237,15 | |
| 50 | 237,15 | |||
| 50 | 237,15 | |||
| 13.03.2025 | 13:15:07,040 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 13.03.2025 | 13:14:54,168 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 13.03.2025 | 13:14:37,887 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 13.03.2025 | 13:14:14,983 | 43 | 237,35 | |
| 43 | 237,35 | |||
| 43 | 237,35 | |||
| 13.03.2025 | 13:13:59,524 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 13.03.2025 | 13:12:20,912 | 25 | 237,55 | |
| 25 | 237,55 | |||
| 25 | 237,55 | |||
| 13.03.2025 | 13:10:52,782 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 13.03.2025 | 13:10:01,917 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 13.03.2025 | 13:09:47,520 | 250 | 237,45 | |
| 250 | 237,45 | |||
| 250 | 237,45 | |||
| 13.03.2025 | 13:09:11,807 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 13.03.2025 | 13:09:00,241 | 200 | 237,35 | |
| 200 | 237,35 | |||
| 200 | 237,35 | |||
| 13.03.2025 | 13:08:58,484 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 13.03.2025 | 13:08:43,193 | 105 | 237,45 | |
| 100 | 237,45 | |||
| 105 | 237,45 | |||
| 5 | 237,45 | |||
| 13.03.2025 | 13:08:43,122 | 9 | 237,50 | |
| 9 | 237,50 | |||
| 9 | 237,50 | |||
| 13.03.2025 | 13:08:19,747 | 100 | 237,60 | |
| 100 | 237,60 | |||
| 100 | 237,60 | |||
| 13.03.2025 | 13:08:19,687 | 30 | 237,60 | |
| 30 | 237,60 | |||
| 30 | 237,60 | |||
| 13.03.2025 | 13:07:51,296 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 13.03.2025 | 13:07:36,949 | 258 | 238,00 | |
| 258 | 238,00 | |||
| 258 | 238,00 | |||
| 13.03.2025 | 13:07:29,913 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 13.03.2025 | 13:07:04,275 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 13.03.2025 | 13:06:38,793 | 42 | 238,45 | |
| 42 | 238,45 | |||
| 42 | 238,45 | |||
| 13.03.2025 | 13:06:35,266 | 206 | 238,35 | |
| 206 | 238,35 | |||
| 206 | 238,35 | |||
| 13.03.2025 | 13:06:35,167 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 13.03.2025 | 13:06:31,550 | 310 | 238,35 | |
| 20 | 238,35 | |||
| 84 | 238,35 | |||
| 206 | 238,35 | |||
| 10 | 238,35 | |||
| 300 | 238,35 | |||
| 13.03.2025 | 13:06:09,216 | 200 | 238,35 | |
| 200 | 238,35 | |||
| 200 | 238,35 | |||
| 13.03.2025 | 13:05:11,077 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.03.2025 | 13:04:32,116 | 43 | 238,30 | |
| 43 | 238,30 | |||
| 43 | 238,30 | |||
| 13.03.2025 | 13:03:21,023 | 100 | 238,65 | |
| 100 | 238,65 | |||
| 100 | 238,65 | |||
| 13.03.2025 | 13:02:55,467 | 200 | 238,55 | |
| 200 | 238,55 | |||
| 200 | 238,55 | |||
| 13.03.2025 | 13:02:43,230 | 300 | 238,55 | |
| 300 | 238,55 | |||
| 300 | 238,55 | |||
| 13.03.2025 | 13:02:29,044 | 200 | 238,65 | |
| 200 | 238,65 | |||
| 200 | 238,65 | |||
| 13.03.2025 | 12:59:40,859 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 13.03.2025 | 12:59:21,439 | 30 | 237,95 | |
| 30 | 237,95 | |||
| 30 | 237,95 | |||
| 13.03.2025 | 12:59:19,531 | 42 | 237,90 | |
| 42 | 237,90 | |||
| 42 | 237,90 | |||
| 13.03.2025 | 12:59:14,190 | 200 | 238,00 | |
| 200 | 238,00 | |||
| 200 | 238,00 | |||
| 13.03.2025 | 12:58:50,631 | 100 | 237,75 | |
| 100 | 237,75 | |||
| 100 | 237,75 | |||
| 13.03.2025 | 12:58:50,524 | 80 | 237,65 | |
| 30 | 237,65 | |||
| 50 | 237,65 | |||
| 80 | 237,65 | |||
| 13.03.2025 | 12:58:50,434 | 20 | 237,65 | |
| 20 | 237,65 | |||
| 20 | 237,65 | |||
| 13.03.2025 | 12:58:50,320 | 6 | 237,75 | |
| 6 | 237,75 | |||
| 6 | 237,75 | |||
| 13.03.2025 | 12:58:44,845 | 105 | 238,00 | |
| 70 | 238,00 | |||
| 20 | 238,00 | |||
| 15 | 238,00 | |||
| 105 | 238,00 | |||
| 13.03.2025 | 12:58:31,336 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 13.03.2025 | 12:58:02,159 | 583 | 239,00 | |
| 60 | 239,00 | |||
| 580 | 239,00 | |||
| 523 | 239,00 | |||
| 3 | 239,00 | |||
| 13.03.2025 | 12:56:57,808 | 300 | 238,80 | |
| 300 | 238,80 | |||
| 300 | 238,80 | |||
| 13.03.2025 | 12:56:24,858 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 13.03.2025 | 12:55:46,833 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 13.03.2025 | 12:55:06,824 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 13.03.2025 | 12:51:16,216 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 13.03.2025 | 12:50:48,491 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.03.2025 | 12:50:40,908 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 13.03.2025 | 12:50:26,000 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 13.03.2025 | 12:50:21,748 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.03.2025 | 12:50:19,250 | 2 | 238,05 | |
| 2 | 238,05 | |||
| 2 | 238,05 | |||
| 13.03.2025 | 12:50:12,091 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 13.03.2025 | 12:49:52,657 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 13.03.2025 | 12:49:38,082 | 7 | 238,05 | |
| 7 | 238,05 | |||
| 7 | 238,05 | |||
| 13.03.2025 | 12:48:57,960 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 13.03.2025 | 12:48:54,454 | 7 | 237,90 | |
| 3 | 237,90 | |||
| 4 | 237,90 | |||
| 7 | 237,90 | |||
| 13.03.2025 | 12:48:54,313 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 13.03.2025 | 12:48:54,221 | 43 | 237,95 | |
| 8 | 237,95 | |||
| 43 | 237,95 | |||
| 10 | 237,95 | |||
| 25 | 237,95 | |||
| 13.03.2025 | 12:48:45,205 | 25 | 238,10 | |
| 25 | 238,10 | |||
| 25 | 238,10 | |||
| 13.03.2025 | 12:47:49,370 | 40 | 238,45 | |
| 40 | 238,45 | |||
| 40 | 238,45 | |||
| 13.03.2025 | 12:47:16,959 | 15 | 238,50 | |
| 15 | 238,50 | |||
| 15 | 238,50 | |||
| 13.03.2025 | 12:46:52,174 | 250 | 238,60 | |
| 250 | 238,60 | |||
| 250 | 238,60 | |||
| 13.03.2025 | 12:45:50,323 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 13.03.2025 | 12:45:22,885 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 50 | 238,25 | |||
| 13.03.2025 | 12:44:54,838 | 191 | 238,00 | |
| 2 | 238,00 | |||
| 5 | 238,00 | |||
| 10 | 238,00 | |||
| 7 | 238,00 | |||
| 20 | 238,00 | |||
| 174 | 238,00 | |||
| 10 | 238,00 | |||
| 42 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 1 | 238,00 | |||
| 4 | 238,00 | |||
| 35 | 238,00 | |||
| 2 | 238,00 | |||
| 50 | 238,00 | |||
| 13.03.2025 | 12:44:54,633 | 200 | 238,00 | |
| 10 | 238,00 | |||
| 15 | 238,00 | |||
| 100 | 238,00 | |||
| 20 | 238,00 | |||
| 10 | 238,00 | |||
| 45 | 238,00 | |||
| 200 | 238,00 | |||
| 13.03.2025 | 12:44:17,061 | 5 | 238,15 | |
| 5 | 238,15 | |||
| 5 | 238,15 | |||
| 13.03.2025 | 12:44:16,557 | 40 | 238,25 | |
| 40 | 238,25 | |||
| 40 | 238,25 | |||
| 13.03.2025 | 12:44:06,291 | 3 | 238,35 | |
| 3 | 238,35 | |||
| 3 | 238,35 | |||
| 13.03.2025 | 12:43:45,079 | 5 | 238,55 | |
| 5 | 238,55 | |||
| 5 | 238,55 | |||
| 13.03.2025 | 12:43:39,335 | 40 | 238,65 | |
| 40 | 238,65 | |||
| 40 | 238,65 | |||
| 13.03.2025 | 12:42:57,609 | 45 | 238,35 | |
| 45 | 238,35 | |||
| 45 | 238,35 | |||
| 13.03.2025 | 12:42:57,139 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 13.03.2025 | 12:42:53,692 | 28 | 238,50 | |
| 8 | 238,50 | |||
| 28 | 238,50 | |||
| 20 | 238,50 | |||
| 13.03.2025 | 12:42:42,656 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 13.03.2025 | 12:42:41,690 | 17 | 238,75 | |
| 17 | 238,75 | |||
| 17 | 238,75 | |||
| 13.03.2025 | 12:42:10,529 | 150 | 238,90 | |
| 150 | 238,90 | |||
| 150 | 238,90 | |||
| 13.03.2025 | 12:40:40,030 | 200 | 239,10 | |
| 200 | 239,10 | |||
| 200 | 239,10 | |||
| 13.03.2025 | 12:40:11,147 | 40 | 239,00 | |
| 8 | 239,00 | |||
| 12 | 239,00 | |||
| 20 | 239,00 | |||
| 40 | 239,00 | |||
| 13.03.2025 | 12:40:01,786 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.03.2025 | 12:39:54,301 | 13 | 239,15 | |
| 7 | 239,15 | |||
| 13 | 239,15 | |||
| 6 | 239,15 | |||
| 13.03.2025 | 12:38:58,661 | 41 | 239,50 | |
| 41 | 239,50 | |||
| 6 | 239,50 | |||
| 5 | 239,50 | |||
| 30 | 239,50 | |||
| 13.03.2025 | 12:38:26,813 | 30 | 239,75 | |
| 30 | 239,75 | |||
| 30 | 239,75 | |||
| 13.03.2025 | 12:38:26,736 | 50 | 239,75 | |
| 20 | 239,75 | |||
| 30 | 239,75 | |||
| 50 | 239,75 | |||
| 13.03.2025 | 12:37:37,882 | 285 | 239,90 | |
| 2 | 239,90 | |||
| 4 | 239,90 | |||
| 40 | 239,90 | |||
| 71 | 239,90 | |||
| 10 | 239,90 | |||
| 45 | 239,90 | |||
| 60 | 239,90 | |||
| 10 | 239,90 | |||
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 10 | 239,90 | |||
| 150 | 239,90 | |||
| 5 | 239,90 | |||
| 2 | 239,90 | |||
| 50 | 239,90 | |||
| 10 | 239,90 | |||
| 1 | 239,90 | |||
| 5 | 239,90 | |||
| 2 | 239,90 | |||
| 1 | 239,90 | |||
| 5 | 239,90 | |||
| 40 | 239,90 | |||
| 30 | 239,90 | |||
| 15 | 239,90 | |||
| 13.03.2025 | 12:37:26,633 | 250 | 240,00 | |
| 100 | 240,00 | |||
| 25 | 240,00 | |||
| 100 | 240,00 | |||
| 250 | 240,00 | |||
| 2 | 240,00 | |||
| 5 | 240,00 | |||
| 6 | 240,00 | |||
| 12 | 240,00 | |||
| 13.03.2025 | 12:36:59,692 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 13.03.2025 | 12:36:47,094 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 13.03.2025 | 12:36:46,829 | 9 | 240,10 | |
| 9 | 240,10 | |||
| 9 | 240,10 | |||
| 13.03.2025 | 12:36:08,986 | 40 | 240,35 | |
| 40 | 240,35 | |||
| 40 | 240,35 | |||
| 13.03.2025 | 12:35:55,307 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 13.03.2025 | 12:35:32,101 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 13.03.2025 | 12:35:10,156 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 13.03.2025 | 12:34:13,188 | 15 | 240,75 | |
| 15 | 240,75 | |||
| 15 | 240,75 | |||
| 13.03.2025 | 12:33:48,869 | 12 | 240,70 | |
| 12 | 240,70 | |||
| 12 | 240,70 | |||
| 13.03.2025 | 12:33:00,202 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 13.03.2025 | 12:32:26,932 | 20 | 240,95 | |
| 20 | 240,95 | |||
| 20 | 240,95 | |||
| 13.03.2025 | 12:30:50,515 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 13.03.2025 | 12:28:47,309 | 40 | 240,60 | |
| 40 | 240,60 | |||
| 40 | 240,60 | |||
| 13.03.2025 | 12:28:07,151 | 180 | 240,55 | |
| 180 | 240,55 | |||
| 180 | 240,55 | |||
| 13.03.2025 | 12:27:54,595 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 13.03.2025 | 12:26:55,314 | 40 | 240,85 | |
| 40 | 240,85 | |||
| 40 | 240,85 | |||
| 13.03.2025 | 12:25:30,724 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 13.03.2025 | 12:24:55,936 | 3 | 240,85 | |
| 3 | 240,85 | |||
| 3 | 240,85 | |||
| 13.03.2025 | 12:24:30,244 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 13.03.2025 | 12:24:18,192 | 40 | 240,50 | |
| 40 | 240,50 | |||
| 40 | 240,50 | |||
| 13.03.2025 | 12:24:17,426 | 14 | 240,60 | |
| 14 | 240,60 | |||
| 14 | 240,60 | |||
| 13.03.2025 | 12:23:47,695 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.03.2025 | 12:23:42,490 | 60 | 240,75 | |
| 60 | 240,75 | |||
| 60 | 240,75 | |||
| 13.03.2025 | 12:23:10,781 | 45 | 240,90 | |
| 45 | 240,90 | |||
| 45 | 240,90 | |||
| 13.03.2025 | 12:22:56,270 | 4 | 240,90 | |
| 4 | 240,90 | |||
| 4 | 240,90 | |||
| 13.03.2025 | 12:22:52,629 | 200 | 240,90 | |
| 200 | 240,90 | |||
| 200 | 240,90 | |||
| 13.03.2025 | 12:22:37,819 | 6 | 240,90 | |
| 6 | 240,90 | |||
| 6 | 240,90 | |||
| 13.03.2025 | 12:21:48,631 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 13.03.2025 | 12:20:59,275 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 13.03.2025 | 12:20:57,605 | 600 | 240,95 | |
| 40 | 240,95 | |||
| 560 | 240,95 | |||
| 600 | 240,95 | |||
| 13.03.2025 | 12:20:49,626 | 200 | 241,00 | |
| 200 | 241,00 | |||
| 200 | 241,00 | |||
| 13.03.2025 | 12:20:29,431 | 200 | 241,00 | |
| 200 | 241,00 | |||
| 200 | 241,00 | |||
| 13.03.2025 | 12:19:31,999 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 13.03.2025 | 12:19:13,921 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 13.03.2025 | 12:19:13,113 | 65 | 241,20 | |
| 65 | 241,20 | |||
| 65 | 241,20 | |||
| 13.03.2025 | 12:19:09,243 | 20 | 241,25 | |
| 20 | 241,25 | |||
| 20 | 241,25 | |||
| 13.03.2025 | 12:18:56,479 | 250 | 241,15 | |
| 250 | 241,15 | |||
| 250 | 241,15 | |||
| 13.03.2025 | 12:17:08,048 | 160 | 241,50 | |
| 30 | 241,50 | |||
| 160 | 241,50 | |||
| 130 | 241,50 | |||
| 13.03.2025 | 12:17:00,002 | 45 | 241,55 | |
| 45 | 241,55 | |||
| 45 | 241,55 | |||
| 13.03.2025 | 12:15:13,733 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 13.03.2025 | 12:14:23,998 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.03.2025 | 12:13:27,518 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 13.03.2025 | 12:11:13,408 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 13.03.2025 | 12:11:11,513 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 13.03.2025 | 12:10:45,927 | 165 | 242,10 | |
| 165 | 242,10 | |||
| 165 | 242,10 | |||
| 13.03.2025 | 12:10:43,399 | 25 | 242,20 | |
| 25 | 242,20 | |||
| 25 | 242,20 | |||
| 13.03.2025 | 12:10:39,364 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 13.03.2025 | 12:10:00,841 | 250 | 241,95 | |
| 250 | 241,95 | |||
| 250 | 241,95 | |||
| 13.03.2025 | 12:09:39,062 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 13.03.2025 | 12:08:49,410 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 12:08:49,369 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 12:08:49,067 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 12:08:02,160 | 40 | 242,10 | |
| 40 | 242,10 | |||
| 40 | 242,10 | |||
| 13.03.2025 | 12:07:37,807 | 7 | 242,15 | |
| 7 | 242,15 | |||
| 7 | 242,15 | |||
| 13.03.2025 | 12:05:09,847 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 13.03.2025 | 12:05:00,996 | 250 | 242,25 | |
| 250 | 242,25 | |||
| 250 | 242,25 | |||
| 13.03.2025 | 12:04:04,702 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 13.03.2025 | 12:03:55,808 | 40 | 242,40 | |
| 40 | 242,40 | |||
| 40 | 242,40 | |||
| 13.03.2025 | 12:00:18,742 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 13.03.2025 | 12:00:18,691 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 13.03.2025 | 11:59:44,678 | 200 | 242,55 | |
| 200 | 242,55 | |||
| 200 | 242,55 | |||
| 13.03.2025 | 11:58:28,435 | 15 | 242,65 | |
| 15 | 242,65 | |||
| 15 | 242,65 | |||
| 13.03.2025 | 11:57:45,723 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 13.03.2025 | 11:56:31,231 | 7 | 243,10 | |
| 7 | 243,10 | |||
| 7 | 243,10 | |||
| 13.03.2025 | 11:56:28,840 | 87 | 243,00 | |
| 20 | 243,00 | |||
| 87 | 243,00 | |||
| 4 | 243,00 | |||
| 2 | 243,00 | |||
| 11 | 243,00 | |||
| 50 | 243,00 | |||
| 13.03.2025 | 11:55:50,893 | 8 | 243,10 | |
| 8 | 243,10 | |||
| 8 | 243,10 | |||
| 13.03.2025 | 11:55:29,611 | 20 | 243,15 | |
| 20 | 243,15 | |||
| 20 | 243,15 | |||
| 13.03.2025 | 11:53:17,790 | 15 | 243,55 | |
| 15 | 243,55 | |||
| 15 | 243,55 | |||
| 13.03.2025 | 11:53:12,885 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 13.03.2025 | 11:52:38,567 | 90 | 243,50 | |
| 90 | 243,50 | |||
| 90 | 243,50 | |||
| 13.03.2025 | 11:51:13,840 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 13.03.2025 | 11:51:06,521 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 13.03.2025 | 11:50:52,049 | 25 | 244,05 | |
| 25 | 244,05 | |||
| 25 | 244,05 | |||
| 13.03.2025 | 11:49:38,355 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 13.03.2025 | 11:49:16,561 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 13.03.2025 | 11:49:05,091 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 13.03.2025 | 11:47:51,830 | 550 | 243,65 | |
| 550 | 243,65 | |||
| 550 | 243,65 | |||
| 13.03.2025 | 11:47:44,652 | 250 | 243,75 | |
| 250 | 243,75 | |||
| 250 | 243,75 | |||
| 13.03.2025 | 11:47:30,649 | 6 | 243,70 | |
| 6 | 243,70 | |||
| 6 | 243,70 | |||
| 13.03.2025 | 11:47:26,145 | 150 | 243,70 | |
| 150 | 243,70 | |||
| 150 | 243,70 | |||
| 13.03.2025 | 11:47:12,834 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 13.03.2025 | 11:46:50,414 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 13.03.2025 | 11:45:33,680 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 13.03.2025 | 11:44:30,474 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 13.03.2025 | 11:43:58,293 | 8 | 244,00 | |
| 8 | 244,00 | |||
| 8 | 244,00 | |||
| 13.03.2025 | 11:43:26,800 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 13.03.2025 | 11:42:47,970 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 13.03.2025 | 11:42:47,067 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 13.03.2025 | 11:42:35,726 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 13.03.2025 | 11:42:09,149 | 30 | 244,10 | |
| 30 | 244,10 | |||
| 30 | 244,10 | |||
| 13.03.2025 | 11:40:53,698 | 12 | 244,05 | |
| 12 | 244,05 | |||
| 12 | 244,05 | |||
| 13.03.2025 | 11:40:49,987 | 25 | 244,05 | |
| 25 | 244,05 | |||
| 25 | 244,05 | |||
| 13.03.2025 | 11:40:45,432 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 13.03.2025 | 11:40:27,803 | 8 | 244,10 | |
| 8 | 244,10 | |||
| 8 | 244,10 | |||
| 13.03.2025 | 11:38:22,845 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 13.03.2025 | 11:37:28,209 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 13.03.2025 | 11:37:28,144 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 13.03.2025 | 11:36:11,229 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 13.03.2025 | 11:35:07,527 | 200 | 243,70 | |
| 200 | 243,70 | |||
| 200 | 243,70 | |||
| 13.03.2025 | 11:34:41,992 | 22 | 243,70 | |
| 22 | 243,70 | |||
| 22 | 243,70 | |||
| 13.03.2025 | 11:32:04,909 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 13.03.2025 | 11:32:04,826 | 50 | 244,00 | |
| 10 | 244,00 | |||
| 50 | 244,00 | |||
| 40 | 244,00 | |||
| 13.03.2025 | 11:31:44,861 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 13.03.2025 | 11:31:36,519 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 13.03.2025 | 11:29:56,422 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 13.03.2025 | 11:29:18,529 | 21 | 243,75 | |
| 21 | 243,75 | |||
| 21 | 243,75 | |||
| 13.03.2025 | 11:28:52,920 | 115 | 243,80 | |
| 115 | 243,80 | |||
| 115 | 243,80 | |||
| 13.03.2025 | 11:28:49,496 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 13.03.2025 | 11:28:45,354 | 133 | 243,80 | |
| 133 | 243,80 | |||
| 133 | 243,80 | |||
| 13.03.2025 | 11:28:06,936 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 13.03.2025 | 11:28:00,670 | 20 | 243,90 | |
| 20 | 243,90 | |||
| 20 | 243,90 | |||
| 13.03.2025 | 11:26:35,245 | 15 | 243,95 | |
| 15 | 243,95 | |||
| 15 | 243,95 | |||
| 13.03.2025 | 11:26:23,408 | 74 | 243,90 | |
| 74 | 243,90 | |||
| 74 | 243,90 | |||
| 13.03.2025 | 11:26:20,313 | 25 | 243,90 | |
| 25 | 243,90 | |||
| 25 | 243,90 | |||
| 13.03.2025 | 11:26:19,024 | 4 | 243,85 | |
| 4 | 243,85 | |||
| 4 | 243,85 | |||
| 13.03.2025 | 11:25:08,142 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 13.03.2025 | 11:24:52,230 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 13.03.2025 | 11:23:56,561 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 13.03.2025 | 11:22:44,302 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 13.03.2025 | 11:22:33,666 | 5 | 243,70 | |
| 5 | 243,70 | |||
| 5 | 243,70 | |||
| 13.03.2025 | 11:22:05,748 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 13.03.2025 | 11:21:33,056 | 60 | 243,80 | |
| 60 | 243,80 | |||
| 60 | 243,80 | |||
| 13.03.2025 | 11:20:55,080 | 200 | 243,85 | |
| 200 | 243,85 | |||
| 200 | 243,85 | |||
| 13.03.2025 | 11:20:16,756 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 13.03.2025 | 11:19:59,452 | 4 | 243,85 | |
| 4 | 243,85 | |||
| 4 | 243,85 | |||
| 13.03.2025 | 11:19:28,197 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 13.03.2025 | 11:19:27,268 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 13.03.2025 | 11:19:10,631 | 41 | 243,85 | |
| 41 | 243,85 | |||
| 41 | 243,85 | |||
| 13.03.2025 | 11:18:37,163 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 13.03.2025 | 11:18:25,196 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 13.03.2025 | 11:15:43,095 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 13.03.2025 | 11:14:47,520 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 13.03.2025 | 11:14:38,300 | 50 | 243,90 | |
| 50 | 243,90 | |||
| 50 | 243,90 | |||
| 13.03.2025 | 11:12:57,723 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 13.03.2025 | 11:12:25,756 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 13.03.2025 | 11:12:12,243 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 13.03.2025 | 11:11:40,646 | 61 | 243,75 | |
| 61 | 243,75 | |||
| 61 | 243,75 | |||
| 13.03.2025 | 11:10:54,888 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 13.03.2025 | 11:09:03,484 | 10 | 243,65 | |
| 10 | 243,65 | |||
| 10 | 243,65 | |||
| 13.03.2025 | 11:08:55,168 | 42 | 243,55 | |
| 42 | 243,55 | |||
| 42 | 243,55 | |||
| 13.03.2025 | 11:08:22,231 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 13.03.2025 | 11:08:21,643 | 10 | 243,65 | |
| 10 | 243,65 | |||
| 10 | 243,65 | |||
| 13.03.2025 | 11:07:41,764 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 13.03.2025 | 11:07:07,886 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 13.03.2025 | 11:05:39,054 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 13.03.2025 | 11:05:24,383 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 13.03.2025 | 11:05:03,164 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 13.03.2025 | 11:04:21,228 | 7 | 243,70 | |
| 7 | 243,70 | |||
| 7 | 243,70 | |||
| 13.03.2025 | 11:04:12,546 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 13.03.2025 | 11:04:03,174 | 49 | 243,75 | |
| 49 | 243,75 | |||
| 49 | 243,75 | |||
| 13.03.2025 | 11:01:45,873 | 17 | 243,85 | |
| 17 | 243,85 | |||
| 17 | 243,85 | |||
| 13.03.2025 | 11:01:25,207 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 13.03.2025 | 11:00:38,832 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 13.03.2025 | 10:59:44,970 | 35 | 243,55 | |
| 35 | 243,55 | |||
| 35 | 243,55 | |||
| 13.03.2025 | 10:59:29,249 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 13.03.2025 | 10:59:26,063 | 7 | 243,45 | |
| 7 | 243,45 | |||
| 7 | 243,45 | |||
| 13.03.2025 | 10:59:01,211 | 15 | 243,45 | |
| 15 | 243,45 | |||
| 15 | 243,45 | |||
| 13.03.2025 | 10:58:08,194 | 200 | 243,40 | |
| 200 | 243,40 | |||
| 200 | 243,40 | |||
| 13.03.2025 | 10:56:03,774 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 13.03.2025 | 10:54:59,394 | 25 | 243,40 | |
| 25 | 243,40 | |||
| 25 | 243,40 | |||
| 13.03.2025 | 10:54:53,896 | 6 | 243,45 | |
| 6 | 243,45 | |||
| 6 | 243,45 | |||
| 13.03.2025 | 10:54:42,045 | 2 | 243,30 | |
| 2 | 243,30 | |||
| 2 | 243,30 | |||
| 13.03.2025 | 10:54:07,342 | 7 | 243,35 | |
| 7 | 243,35 | |||
| 7 | 243,35 | |||
| 13.03.2025 | 10:53:50,242 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 13.03.2025 | 10:51:19,288 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 13.03.2025 | 10:50:12,056 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 13.03.2025 | 10:48:25,184 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 13.03.2025 | 10:48:20,493 | 15 | 243,15 | |
| 15 | 243,15 | |||
| 15 | 243,15 | |||
| 13.03.2025 | 10:47:51,018 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 13.03.2025 | 10:47:14,513 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 13.03.2025 | 10:47:12,065 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 13.03.2025 | 10:47:08,573 | 9 | 243,10 | |
| 9 | 243,10 | |||
| 9 | 243,10 | |||
| 13.03.2025 | 10:44:38,076 | 150 | 243,15 | |
| 150 | 243,15 | |||
| 150 | 243,15 | |||
| 13.03.2025 | 10:43:49,202 | 25 | 243,10 | |
| 25 | 243,10 | |||
| 25 | 243,10 | |||
| 13.03.2025 | 10:43:37,709 | 180 | 243,10 | |
| 180 | 243,10 | |||
| 180 | 243,10 | |||
| 13.03.2025 | 10:43:10,851 | 6 | 243,10 | |
| 6 | 243,10 | |||
| 6 | 243,10 | |||
| 13.03.2025 | 10:42:57,833 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 13.03.2025 | 10:42:26,185 | 7 | 242,95 | |
| 7 | 242,95 | |||
| 7 | 242,95 | |||
| 13.03.2025 | 10:42:23,588 | 25 | 242,90 | |
| 25 | 242,90 | |||
| 25 | 242,90 | |||
| 13.03.2025 | 10:42:02,103 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 13.03.2025 | 10:41:49,992 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 13.03.2025 | 10:41:12,134 | 3 | 243,05 | |
| 3 | 243,05 | |||
| 3 | 243,05 | |||
| 13.03.2025 | 10:40:43,067 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 13.03.2025 | 10:39:34,183 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 13.03.2025 | 10:39:16,841 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 13.03.2025 | 10:38:25,084 | 35 | 242,90 | |
| 35 | 242,90 | |||
| 35 | 242,90 | |||
| 13.03.2025 | 10:38:13,929 | 3 | 242,80 | |
| 3 | 242,80 | |||
| 3 | 242,80 | |||
| 13.03.2025 | 10:36:00,166 | 12 | 242,60 | |
| 12 | 242,60 | |||
| 12 | 242,60 | |||
| 13.03.2025 | 10:35:28,970 | 25 | 242,60 | |
| 25 | 242,60 | |||
| 25 | 242,60 | |||
| 13.03.2025 | 10:35:18,234 | 30 | 242,55 | |
| 30 | 242,55 | |||
| 30 | 242,55 | |||
| 13.03.2025 | 10:35:12,061 | 7 | 242,65 | |
| 7 | 242,65 | |||
| 7 | 242,65 | |||
| 13.03.2025 | 10:34:11,332 | 83 | 242,55 | |
| 83 | 242,55 | |||
| 83 | 242,55 | |||
| 13.03.2025 | 10:33:55,795 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 13.03.2025 | 10:33:42,038 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 13.03.2025 | 10:33:30,254 | 3 | 242,75 | |
| 3 | 242,75 | |||
| 3 | 242,75 | |||
| 13.03.2025 | 10:32:42,214 | 104 | 242,65 | |
| 104 | 242,65 | |||
| 104 | 242,65 | |||
| 13.03.2025 | 10:32:38,682 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 13.03.2025 | 10:32:14,959 | 26 | 242,60 | |
| 26 | 242,60 | |||
| 26 | 242,60 | |||
| 13.03.2025 | 10:32:12,949 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 273,00
Ask: 1 273,50
Umsatz: 225 926 TEUR -
Nvidia Corp.
Bid: 106,66 / Ask: 106,70
Umsatz: 30 823 TEUR -
Tesla Inc.
Bid: 225,80 / Ask: 226,00
Umsatz: 19 814 TEUR -
Daimler Truck Holding AG
Bid: 38,26 / Ask: 38,28
Umsatz: 18 635 TEUR -
HENSOLDT AG
Bid: 67,30 / Ask: 67,35
Umsatz: 18 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 13:24:18
Letzte Aktualisierung:
13.03.2025 @ 13:24:18