Tradegate Exchange

SAP SE

791

694

239,15

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:25:52,588	20		239,15
			20	239,15
			20	239,15
14/03/2025	14:24:45,676	5		239,00
			5	239,00
			5	239,00
14/03/2025	14:24:35,456	15		239,05
			15	239,05
			15	239,05
14/03/2025	14:24:32,531	25		239,10
			25	239,10
			25	239,10
14/03/2025	14:23:20,274	200		238,90
			200	238,90
			200	238,90
14/03/2025	14:22:31,584	100		239,30
			100	239,30
			100	239,30
14/03/2025	14:20:04,521	4		238,95
			4	238,95
			4	238,95
14/03/2025	14:20:01,091	3		238,95
			3	238,95
			3	238,95
14/03/2025	14:18:07,224	60		238,85
			60	238,85
			60	238,85
14/03/2025	14:17:27,250	150		238,85
			150	238,85
			150	238,85
14/03/2025	14:17:24,106	1		238,95
			1	238,95
			1	238,95
14/03/2025	14:17:21,861	21		239,00
			21	239,00
			21	239,00
14/03/2025	14:16:54,712	142		239,00
			100	239,00
			142	239,00
			42	239,00
14/03/2025	14:16:31,047	3		239,10
			3	239,10
			3	239,10
14/03/2025	14:16:06,247	20		239,20
			20	239,20
			20	239,20
14/03/2025	14:16:05,496	20		239,20
			20	239,20
			20	239,20
14/03/2025	14:13:38,987	3		239,35
			3	239,35
			3	239,35
14/03/2025	14:12:29,020	40		239,35
			40	239,35
			40	239,35
14/03/2025	14:11:45,851	80		239,35
			80	239,35
			80	239,35
14/03/2025	14:11:29,558	60		239,35
			60	239,35
			60	239,35
14/03/2025	14:11:17,424	200		239,40
			200	239,40
			200	239,40
14/03/2025	14:11:16,244	20		239,45
			20	239,45
			20	239,45
14/03/2025	14:09:46,284	7		239,70
			7	239,70
			7	239,70
14/03/2025	14:09:40,320	15		239,75
			15	239,75
			15	239,75
14/03/2025	14:09:10,709	150		239,70
			150	239,70
			150	239,70
14/03/2025	14:08:51,559	27		239,65
			27	239,65
			27	239,65
14/03/2025	14:08:11,879	20		239,55
			20	239,55
			20	239,55
14/03/2025	14:08:01,200	100		239,55
			100	239,55
			100	239,55
14/03/2025	14:07:19,883	100		239,55
			100	239,55
			100	239,55
14/03/2025	14:07:19,303	250		239,60
			250	239,60
			250	239,60
14/03/2025	14:06:49,312	250		239,85
			250	239,85
			250	239,85
14/03/2025	14:05:47,514	40		239,75
			40	239,75
			40	239,75
14/03/2025	14:05:40,180	150		239,60
			150	239,60
			150	239,60
14/03/2025	14:04:19,241	25		239,55
			25	239,55
			25	239,55
14/03/2025	14:03:55,845	250		239,50
			250	239,50
			250	239,50
14/03/2025	14:02:45,806	30		239,20
			30	239,20
			30	239,20
14/03/2025	14:02:03,203	42		239,10
			42	239,10
			42	239,10
14/03/2025	14:01:53,509	40		239,10
			40	239,10
			40	239,10
14/03/2025	14:01:52,938	5		239,15
			5	239,15
			5	239,15
14/03/2025	14:00:44,547	20		239,25
			20	239,25
			20	239,25
14/03/2025	13:59:54,496	3		239,30
			3	239,30
			3	239,30
14/03/2025	13:59:20,604	2		239,35
			2	239,35
			2	239,35
14/03/2025	13:59:01,372	2		239,35
			2	239,35
			2	239,35
14/03/2025	13:58:34,670	12		239,35
			12	239,35
			12	239,35
14/03/2025	13:58:02,281	1		239,35
			1	239,35
			1	239,35
14/03/2025	13:57:53,445	10		239,35
			10	239,35
			10	239,35
14/03/2025	13:57:39,647	15		239,45
			15	239,45
			15	239,45
14/03/2025	13:56:49,782	3		239,40
			3	239,40
			3	239,40
14/03/2025	13:55:33,537	5		239,35
			5	239,35
			5	239,35
14/03/2025	13:55:24,616	20		239,30
			20	239,30
			20	239,30
14/03/2025	13:55:21,737	19		239,40
			19	239,40
			19	239,40
14/03/2025	13:54:09,925	50		239,60
			50	239,60
			50	239,60
14/03/2025	13:53:26,373	4		239,75
			4	239,75
			4	239,75
14/03/2025	13:52:56,310	13		239,85
			13	239,85
			13	239,85
14/03/2025	13:52:42,505	5		239,80
			5	239,80
			5	239,80
14/03/2025	13:52:34,450	6		239,80
			6	239,80
			6	239,80
14/03/2025	13:52:12,123	50		239,70
			50	239,70
			50	239,70
14/03/2025	13:52:09,520	100		239,75
			100	239,75
			100	239,75
14/03/2025	13:51:16,592	5		239,75
			5	239,75
			5	239,75
14/03/2025	13:50:03,928	50		239,70
			50	239,70
			50	239,70
14/03/2025	13:49:42,303	65		239,75
			65	239,75
			65	239,75
14/03/2025	13:49:30,648	20		239,80
			20	239,80
			20	239,80
14/03/2025	13:48:59,492	50		239,85
			50	239,85
			50	239,85
14/03/2025	13:48:53,457	10		239,90
			10	239,90
			10	239,90
14/03/2025	13:48:49,319	100		239,95
			100	239,95
			100	239,95
14/03/2025	13:48:45,345	4		239,80
			4	239,80
			4	239,80
14/03/2025	13:48:01,124	200		240,00
			200	240,00
			200	240,00
14/03/2025	13:47:59,223	33		240,00
			2	240,00
			31	240,00
			33	240,00
14/03/2025	13:47:50,097	1		240,10
			1	240,10
			1	240,10
14/03/2025	13:47:30,646	20		240,10
			20	240,10
			20	240,10
14/03/2025	13:47:26,944	100		240,05
			100	240,05
			100	240,05
14/03/2025	13:46:27,197	5		239,90
			5	239,90
			5	239,90
14/03/2025	13:45:09,966	10		239,85
			10	239,85
			10	239,85
14/03/2025	13:43:07,698	21		239,80
			21	239,80
			21	239,80
14/03/2025	13:42:22,793	20		239,90
			20	239,90
			20	239,90
14/03/2025	13:41:12,507	50		239,75
			50	239,75
			50	239,75
14/03/2025	13:41:06,284	62		239,70
			62	239,70
			62	239,70
14/03/2025	13:40:17,618	1		239,90
			1	239,90
			1	239,90
14/03/2025	13:39:27,951	5		240,05
			5	240,05
			5	240,05
14/03/2025	13:39:06,355	10		240,05
			10	240,05
			10	240,05
14/03/2025	13:39:04,198	5		240,10
			5	240,10
			5	240,10
14/03/2025	13:37:32,100	13		239,95
			13	239,95
			13	239,95
14/03/2025	13:37:30,132	7		240,10
			7	240,10
			7	240,10
14/03/2025	13:37:12,533	20		240,25
			20	240,25
			20	240,25
14/03/2025	13:36:44,126	1		240,15
			1	240,15
			1	240,15
14/03/2025	13:36:26,262	4		240,20
			4	240,20
			4	240,20
14/03/2025	13:35:30,171	10		240,30
			10	240,30
			10	240,30
14/03/2025	13:34:48,044	50		240,50
			50	240,50
			50	240,50
14/03/2025	13:34:40,075	8		240,50
			8	240,50
			8	240,50
14/03/2025	13:34:10,846	10		240,40
			10	240,40
			10	240,40
14/03/2025	13:33:05,360	50		240,45
			50	240,45
			50	240,45
14/03/2025	13:32:49,591	4		240,40
			4	240,40
			4	240,40
14/03/2025	13:30:44,109	1		240,40
			1	240,40
			1	240,40
14/03/2025	13:30:34,705	12		240,40
			12	240,40
			12	240,40
14/03/2025	13:30:32,155	4		240,35
			4	240,35
			4	240,35
14/03/2025	13:30:03,297	66		240,30
			66	240,30
			66	240,30
14/03/2025	13:30:02,355	100		240,25
			100	240,25
			100	240,25
14/03/2025	13:27:36,404	100		240,45
			100	240,45
			100	240,45
14/03/2025	13:26:53,156	10		240,45
			10	240,45
			10	240,45
14/03/2025	13:26:27,783	4		240,25
			4	240,25
			4	240,25
14/03/2025	13:26:16,944	40		240,30
			40	240,30
			40	240,30
14/03/2025	13:25:36,994	10		240,15
			10	240,15
			10	240,15
14/03/2025	13:25:11,883	4		240,20
			4	240,20
			4	240,20
14/03/2025	13:24:55,322	3		240,20
			3	240,20
			3	240,20
14/03/2025	13:24:54,936	8		240,20
			8	240,20
			8	240,20
14/03/2025	13:24:44,373	100		240,20
			100	240,20
			100	240,20
14/03/2025	13:24:43,845	2		240,20
			2	240,20
			2	240,20
14/03/2025	13:23:33,612	62		240,20
			62	240,20
			62	240,20
14/03/2025	13:23:13,335	5		240,15
			5	240,15
			5	240,15
14/03/2025	13:23:04,191	4		240,15
			4	240,15
			4	240,15
14/03/2025	13:22:52,124	120		240,10
			120	240,10
			120	240,10
14/03/2025	13:22:46,125	6		240,15
			6	240,15
			6	240,15
14/03/2025	13:22:31,305	1		240,15
			1	240,15
			1	240,15
14/03/2025	13:22:02,684	79		240,15
			4	240,15
			25	240,15
			79	240,15
			50	240,15
14/03/2025	13:20:58,456	250		240,05
			250	240,05
			250	240,05
14/03/2025	13:20:09,131	135		240,15
			135	240,15
			135	240,15
14/03/2025	13:19:49,780	5		240,15
			5	240,15
			5	240,15
14/03/2025	13:13:38,132	30		240,15
			30	240,15
			30	240,15
14/03/2025	13:13:01,996	40		240,00
			40	240,00
			40	240,00
14/03/2025	13:12:42,849	20		240,05
			20	240,05
			20	240,05
14/03/2025	13:11:52,293	10		240,10
			10	240,10
			10	240,10
14/03/2025	13:11:39,506	4		240,15
			4	240,15
			4	240,15
14/03/2025	13:11:28,480	10		240,35
			10	240,35
			10	240,35
14/03/2025	13:11:08,298	15		240,25
			15	240,25
			15	240,25
14/03/2025	13:10:57,894	5		240,25
			5	240,25
			5	240,25
14/03/2025	13:10:52,502	5		240,30
			5	240,30
			5	240,30
14/03/2025	13:10:00,377	4		240,20
			4	240,20
			4	240,20
14/03/2025	13:09:20,262	10		240,40
			10	240,40
			10	240,40
14/03/2025	13:08:51,205	8		240,20
			8	240,20
			8	240,20
14/03/2025	13:08:13,685	5		240,30
			5	240,30
			5	240,30
14/03/2025	13:07:01,315	4		240,30
			4	240,30
			4	240,30
14/03/2025	13:06:45,799	4		240,15
			4	240,15
			4	240,15
14/03/2025	13:05:33,372	30		239,80
			30	239,80
			30	239,80
14/03/2025	13:05:03,138	60		239,95
			60	239,95
			60	239,95
14/03/2025	13:05:00,088	85		240,00
			85	240,00
			85	240,00
14/03/2025	13:04:43,220	1		239,95
			1	239,95
			1	239,95
14/03/2025	13:04:11,005	21		239,55
			21	239,55
			21	239,55
14/03/2025	13:03:49,125	5		239,55
			5	239,55
			5	239,55
14/03/2025	13:03:18,183	25		239,60
			25	239,60
			25	239,60
14/03/2025	13:02:52,218	3		239,75
			3	239,75
			3	239,75
14/03/2025	13:02:29,367	11		239,80
			11	239,80
			11	239,80
14/03/2025	13:02:18,017	200		239,20
			200	239,20
			200	239,20
14/03/2025	13:01:10,309	50		238,90
			50	238,90
			50	238,90
14/03/2025	13:00:19,679	60		239,20
			6	239,20
			54	239,20
			60	239,20
14/03/2025	12:59:47,533	84		239,00
			84	239,00
			84	239,00
14/03/2025	12:59:27,635	80		238,95
			80	238,95
			80	238,95
14/03/2025	12:59:05,742	23		238,95
			23	238,95
			23	238,95
14/03/2025	12:59:02,531	21		239,05
			21	239,05
			21	239,05
14/03/2025	12:57:58,782	108		239,15
			108	239,15
			108	239,15
14/03/2025	12:57:26,858	4		239,20
			4	239,20
			4	239,20
14/03/2025	12:57:07,878	50		239,20
			50	239,20
			50	239,20
14/03/2025	12:57:06,054	5		239,25
			5	239,25
			5	239,25
14/03/2025	12:57:05,730	41		239,25
			41	239,25
			41	239,25
14/03/2025	12:57:05,119	2		239,25
			2	239,25
			2	239,25
14/03/2025	12:56:27,743	5		239,30
			5	239,30
			5	239,30
14/03/2025	12:55:40,709	29		239,45
			29	239,45
			29	239,45
14/03/2025	12:54:25,231	100		239,40
			100	239,40
			100	239,40
14/03/2025	12:54:13,767	100		239,45
			100	239,45
			100	239,45
14/03/2025	12:53:44,043	150		239,45
			150	239,45
			150	239,45
14/03/2025	12:53:13,982	15		239,50
			15	239,50
			15	239,50
14/03/2025	12:53:13,886	55		239,55
			50	239,55
			55	239,55
			5	239,55
14/03/2025	12:53:05,931	6		239,80
			6	239,80
			6	239,80
14/03/2025	12:53:01,755	2		239,80
			2	239,80
			2	239,80
14/03/2025	12:52:16,509	166		239,70
			166	239,70
			166	239,70
14/03/2025	12:51:38,185	10		239,85
			10	239,85
			10	239,85
14/03/2025	12:51:11,105	10		239,90
			10	239,90
			10	239,90
14/03/2025	12:51:10,706	5		239,95
			5	239,95
			5	239,95
14/03/2025	12:51:03,257	10		240,00
			10	240,00
			10	240,00
14/03/2025	12:50:36,629	11		240,00
			11	240,00
			11	240,00
14/03/2025	12:50:33,734	8		239,95
			8	239,95
			8	239,95
14/03/2025	12:49:26,848	5		239,85
			5	239,85
			5	239,85
14/03/2025	12:48:47,501	2		239,75
			2	239,75
			2	239,75
14/03/2025	12:48:11,811	200		239,60
			200	239,60
			200	239,60
14/03/2025	12:47:51,372	3		239,45
			3	239,45
			3	239,45
14/03/2025	12:47:48,145	10		239,45
			10	239,45
			10	239,45
14/03/2025	12:46:53,953	9		239,30
			9	239,30
			9	239,30
14/03/2025	12:46:06,937	50		239,25
			50	239,25
			50	239,25
14/03/2025	12:46:00,272	50		239,25
			50	239,25
			50	239,25
14/03/2025	12:45:11,830	200		239,15
			200	239,15
			200	239,15
14/03/2025	12:44:51,374	5		238,95
			5	238,95
			5	238,95
14/03/2025	12:44:25,955	3		238,95
			3	238,95
			3	238,95
14/03/2025	12:43:56,436	1		239,00
			1	239,00
			1	239,00
14/03/2025	12:43:44,076	9		238,95
			9	238,95
			9	238,95
14/03/2025	12:43:42,659	50		238,95
			50	238,95
			50	238,95
14/03/2025	12:42:30,540	127		238,90
			127	238,90
			127	238,90
14/03/2025	12:40:55,328	2		239,15
			2	239,15
			2	239,15
14/03/2025	12:40:13,834	8		239,20
			8	239,20
			8	239,20
14/03/2025	12:40:04,771	5		239,20
			5	239,20
			5	239,20
14/03/2025	12:39:14,414	21		239,10
			21	239,10
			21	239,10
14/03/2025	12:38:01,090	5		239,10
			5	239,10
			5	239,10
14/03/2025	12:37:55,415	20		239,15
			20	239,15
			20	239,15
14/03/2025	12:37:14,426	40		239,25
			40	239,25
			40	239,25
14/03/2025	12:36:20,784	120		239,30
			120	239,30
			120	239,30
14/03/2025	12:36:06,577	10		239,25
			10	239,25
			10	239,25
14/03/2025	12:35:44,006	16		239,25
			16	239,25
			16	239,25
14/03/2025	12:33:55,523	2		239,25
			2	239,25
			2	239,25
14/03/2025	12:32:39,222	15		239,20
			15	239,20
			15	239,20
14/03/2025	12:32:25,913	40		239,20
			40	239,20
			40	239,20
14/03/2025	12:31:38,373	20		239,20
			20	239,20
			20	239,20
14/03/2025	12:31:23,901	250		239,30
			250	239,30
			250	239,30
14/03/2025	12:30:28,395	10		239,15
			10	239,15
			10	239,15
14/03/2025	12:28:50,532	8		239,10
			8	239,10
			8	239,10
14/03/2025	12:28:17,285	4		239,10
			4	239,10
			4	239,10
14/03/2025	12:26:50,028	25		239,15
			25	239,15
			25	239,15
14/03/2025	12:24:48,174	5		239,45
			5	239,45
			5	239,45
14/03/2025	12:24:17,703	14		239,35
			14	239,35
			14	239,35
14/03/2025	12:23:59,503	125		239,35
			125	239,35
			125	239,35
14/03/2025	12:23:56,846	7		239,35
			7	239,35
			7	239,35
14/03/2025	12:23:49,033	4		239,35
			4	239,35
			4	239,35
14/03/2025	12:22:47,122	11		239,50
			11	239,50
			11	239,50
14/03/2025	12:22:27,646	14		239,40
			14	239,40
			14	239,40
14/03/2025	12:19:11,261	5		239,45
			5	239,45
			5	239,45
14/03/2025	12:18:13,163	20		239,10
			20	239,10
			20	239,10
14/03/2025	12:17:04,561	62		238,95
			62	238,95
			62	238,95
14/03/2025	12:16:12,418	7		239,30
			7	239,30
			7	239,30
14/03/2025	12:16:03,708	20		239,35
			20	239,35
			20	239,35
14/03/2025	12:15:28,940	12		239,25
			12	239,25
			12	239,25
14/03/2025	12:14:15,575	4		239,60
			4	239,60
			4	239,60
14/03/2025	12:13:31,431	20		239,80
			20	239,80
			20	239,80
14/03/2025	12:13:00,207	100		239,75
			100	239,75
			100	239,75
14/03/2025	12:12:33,397	30		239,80
			30	239,80
			30	239,80
14/03/2025	12:12:27,488	9		239,85
			9	239,85
			9	239,85
14/03/2025	12:12:15,090	3		239,75
			3	239,75
			3	239,75
14/03/2025	12:11:01,256	50		240,00
			50	240,00
			50	240,00
14/03/2025	12:10:38,886	8		240,15
			8	240,15
			8	240,15
14/03/2025	12:10:24,551	41		240,15
			41	240,15
			41	240,15
14/03/2025	12:09:14,680	20		240,45
			20	240,45
			20	240,45
14/03/2025	12:08:16,051	30		240,20
			30	240,20
			30	240,20
14/03/2025	12:08:13,806	15		240,20
			15	240,20
			15	240,20
14/03/2025	12:08:07,395	30		240,50
			30	240,50
			30	240,50
14/03/2025	12:08:01,260	58		240,75
			58	240,75
			58	240,75
14/03/2025	12:07:48,175	6		240,90
			6	240,90
			6	240,90
14/03/2025	12:07:27,098	180		241,15
			180	241,15
			180	241,15
14/03/2025	12:07:07,885	9		241,05
			9	241,05
			9	241,05
14/03/2025	12:07:07,763	45		241,00
			5	241,00
			45	241,00
			40	241,00
14/03/2025	12:06:39,301	11		240,80
			11	240,80
			11	240,80
14/03/2025	12:06:17,763	10		240,70
			10	240,70
			10	240,70
14/03/2025	12:05:47,027	25		240,65
			25	240,65
			25	240,65
14/03/2025	12:05:33,309	4		240,65
			4	240,65
			4	240,65
14/03/2025	12:00:36,977	34		239,75
			34	239,75
			34	239,75
14/03/2025	12:00:32,531	30		239,95
			30	239,95
			30	239,95
14/03/2025	12:00:05,962	20		240,20
			20	240,20
			20	240,20
14/03/2025	11:59:33,190	6		240,05
			6	240,05
			6	240,05
14/03/2025	11:59:22,991	64		240,00
			64	240,00
			64	240,00
14/03/2025	11:59:19,356	250		240,00
			7	240,00
			20	240,00
			10	240,00
			4	240,00
			168	240,00
			5	240,00
			250	240,00
			36	240,00
14/03/2025	11:59:19,256	200		240,00
			200	240,00
			200	240,00
14/03/2025	11:59:04,848	1		239,90
			1	239,90
			1	239,90
14/03/2025	11:58:28,080	40		239,95
			40	239,95
			40	239,95
14/03/2025	11:57:49,893	10		239,65
			10	239,65
			10	239,65
14/03/2025	11:57:44,564	150		239,50
			150	239,50
			150	239,50
14/03/2025	11:57:24,232	20		239,70
			20	239,70
			20	239,70
14/03/2025	11:57:23,535	30		239,70
			30	239,70
			30	239,70
14/03/2025	11:57:20,064	1		239,65
			1	239,65
			1	239,65
14/03/2025	11:56:54,174	15		239,75
			15	239,75
			15	239,75
14/03/2025	11:56:44,335	6		239,75
			6	239,75
			6	239,75
14/03/2025	11:56:40,263	5		239,75
			5	239,75
			5	239,75
14/03/2025	11:54:40,221	1		239,50
			1	239,50
			1	239,50
14/03/2025	11:54:36,731	20		239,45
			20	239,45
			20	239,45
14/03/2025	11:54:22,454	16		239,40
			16	239,40
			16	239,40
14/03/2025	11:53:22,881	8		239,15
			8	239,15
			8	239,15
14/03/2025	11:52:50,450	15		239,35
			15	239,35
			15	239,35
14/03/2025	11:52:39,731	25		239,10
			25	239,10
			25	239,10
14/03/2025	11:52:35,689	10		239,25
			10	239,25
			10	239,25
14/03/2025	11:52:04,330	120		239,40
			120	239,40
			120	239,40
14/03/2025	11:51:34,528	1		239,15
			1	239,15
			1	239,15
14/03/2025	11:51:23,564	26		239,10
			26	239,10
			26	239,10
14/03/2025	11:51:20,759	42		239,00
			42	239,00
			42	239,00
14/03/2025	11:50:18,499	3		238,70
			3	238,70
			3	238,70
14/03/2025	11:49:26,065	20		238,45
			20	238,45
			20	238,45
14/03/2025	11:49:20,110	160		238,40
			160	238,40
			160	238,40
14/03/2025	11:48:00,479	12		238,30
			12	238,30
			12	238,30
14/03/2025	11:47:54,434	25		238,20
			25	238,20
			25	238,20
14/03/2025	11:47:05,810	60		238,35
			60	238,35
			60	238,35
14/03/2025	11:47:02,299	5		238,50
			5	238,50
			5	238,50
14/03/2025	11:46:43,307	18		238,45
			18	238,45
			18	238,45
14/03/2025	11:45:49,076	10		238,35
			10	238,35
			10	238,35
14/03/2025	11:45:42,846	10		238,30
			10	238,30
			10	238,30
14/03/2025	11:44:43,210	100		238,10
			100	238,10
			100	238,10
14/03/2025	11:43:53,907	1		238,05
			1	238,05
			1	238,05
14/03/2025	11:42:55,405	1		238,25
			1	238,25
			1	238,25
14/03/2025	11:42:39,243	2		238,00
			2	238,00
			2	238,00
14/03/2025	11:41:58,446	130		238,05
			130	238,05
			130	238,05
14/03/2025	11:41:55,538	75		237,95
			75	237,95
			75	237,95
14/03/2025	11:41:38,937	30		238,10
			30	238,10
			30	238,10
14/03/2025	11:40:53,331	30		238,25
			30	238,25
			30	238,25
14/03/2025	11:40:25,752	3		238,25
			3	238,25
			3	238,25
14/03/2025	11:40:07,759	1		238,05
			1	238,05
			1	238,05
14/03/2025	11:40:05,652	85		238,05
			85	238,05
			85	238,05
14/03/2025	11:40:02,688	2		238,10
			2	238,10
			2	238,10
14/03/2025	11:39:55,882	10		238,25
			10	238,25
			10	238,25
14/03/2025	11:39:53,969	5		238,15
			5	238,15
			5	238,15
14/03/2025	11:39:30,056	1		237,70
			1	237,70
			1	237,70
14/03/2025	11:38:18,907	50		237,65
			50	237,65
			50	237,65
14/03/2025	11:37:04,286	50		237,45
			50	237,45
			50	237,45
14/03/2025	11:35:09,974	200		237,25
			200	237,25
			200	237,25
14/03/2025	11:35:01,678	5		237,30
			5	237,30
			5	237,30
14/03/2025	11:34:48,793	10		237,20
			10	237,20
			10	237,20
14/03/2025	11:34:22,198	6		237,30
			6	237,30
			6	237,30
14/03/2025	11:33:46,095	3		237,40
			3	237,40
			3	237,40
14/03/2025	11:33:14,862	5		237,35
			5	237,35
			5	237,35
14/03/2025	11:32:38,212	2		237,50
			2	237,50
			2	237,50
14/03/2025	11:31:59,991	5		237,65
			5	237,65
			5	237,65
14/03/2025	11:31:17,811	10		237,70
			10	237,70
			10	237,70
14/03/2025	11:29:01,661	2		237,70
			2	237,70
			2	237,70
14/03/2025	11:28:49,631	60		237,65
			60	237,65
			60	237,65
14/03/2025	11:28:10,879	100		237,70
			100	237,70
			100	237,70
14/03/2025	11:28:00,784	21		237,70
			21	237,70
			21	237,70
14/03/2025	11:27:54,456	10		237,75
			10	237,75
			10	237,75
14/03/2025	11:27:51,850	15		237,75
			15	237,75
			15	237,75
14/03/2025	11:27:43,290	10		237,70
			10	237,70
			10	237,70
14/03/2025	11:27:13,067	300		237,80
			300	237,80
			300	237,80
14/03/2025	11:26:38,850	5		237,90
			5	237,90
			5	237,90
14/03/2025	11:26:20,499	1		237,95
			1	237,95
			1	237,95
14/03/2025	11:25:56,546	10		237,95
			10	237,95
			10	237,95
14/03/2025	11:25:23,838	250		237,90
			250	237,90
			250	237,90
14/03/2025	11:25:15,922	10		237,95
			10	237,95
			10	237,95
14/03/2025	11:25:03,146	4		237,95
			4	237,95
			4	237,95
14/03/2025	11:24:48,016	50		237,85
			50	237,85
			50	237,85
14/03/2025	11:23:51,407	15		237,95
			15	237,95
			15	237,95
14/03/2025	11:21:34,903	45		238,25
			45	238,25
			45	238,25
14/03/2025	11:21:17,024	20		238,05
			20	238,05
			20	238,05
14/03/2025	11:20:09,709	6		238,00
			6	238,00
			6	238,00
14/03/2025	11:19:38,788	12		238,10
			12	238,10
			12	238,10
14/03/2025	11:19:16,988	5		238,10
			5	238,10
			5	238,10
14/03/2025	11:19:09,082	1		238,20
			1	238,20
			1	238,20
14/03/2025	11:18:46,043	100		238,05
			100	238,05
			100	238,05
14/03/2025	11:18:43,461	2		238,00
			2	238,00
			2	238,00
14/03/2025	11:18:42,283	3		238,00
			3	238,00
			3	238,00
14/03/2025	11:18:25,891	35		237,95
			35	237,95
			35	237,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 369,50
Vente: 1 370,00
Volume: 142 430
+5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:26:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)