Tradegate Exchange

Palantir Technologies Inc.

3915

2588

66,20

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	20:57:39,087	45		66,20
			45	66,20
			45	66,20
08/01/2025	20:57:28,203	27		66,16
			27	66,16
			27	66,16
08/01/2025	20:56:45,492	25		66,17
			25	66,17
			25	66,17
08/01/2025	20:55:54,035	15		66,23
			15	66,23
			15	66,23
08/01/2025	20:53:07,455	140		66,04
			140	66,04
			140	66,04
08/01/2025	20:52:17,985	7		66,33
			7	66,33
			7	66,33
08/01/2025	20:51:19,008	4		66,29
			4	66,29
			4	66,29
08/01/2025	20:50:48,827	30		66,37
			30	66,37
			30	66,37
08/01/2025	20:50:41,051	20		66,26
			20	66,26
			20	66,26
08/01/2025	20:50:07,271	450		66,18
			450	66,18
			450	66,18
08/01/2025	20:50:01,844	140		66,12
			140	66,12
			140	66,12
08/01/2025	20:49:39,409	35		66,06
			35	66,06
			35	66,06
08/01/2025	20:48:16,057	180		65,99
			180	65,99
			180	65,99
08/01/2025	20:48:05,711	1		66,09
			1	66,09
			1	66,09
08/01/2025	20:47:54,831	2		66,07
			2	66,07
			2	66,07
08/01/2025	20:47:40,495	200		66,00
			190	66,00
			200	66,00
			10	66,00
08/01/2025	20:47:32,498	9		66,17
			9	66,17
			9	66,17
08/01/2025	20:46:48,869	8		66,22
			8	66,22
			8	66,22
08/01/2025	20:45:52,949	45		66,04
			45	66,04
			45	66,04
08/01/2025	20:45:22,829	10		65,89
			10	65,89
			10	65,89
08/01/2025	20:45:15,947	1		66,02
			1	66,02
			1	66,02
08/01/2025	20:44:57,533	70		65,99
			70	65,99
			70	65,99
08/01/2025	20:42:55,329	127		66,00
			52	66,00
			127	66,00
			75	66,00
08/01/2025	20:42:20,266	159		66,01
			159	66,01
			159	66,01
08/01/2025	20:42:00,432	50		66,00
			50	66,00
			50	66,00
08/01/2025	20:41:22,578	7		66,04
			7	66,04
			7	66,04
08/01/2025	20:40:44,618	75		66,11
			75	66,11
			75	66,11
08/01/2025	20:40:31,944	200		66,11
			200	66,11
			200	66,11
08/01/2025	20:38:17,905	85		66,32
			85	66,32
			85	66,32
08/01/2025	20:36:37,963	19		66,25
			19	66,25
			19	66,25
08/01/2025	20:34:34,269	10		66,36
			10	66,36
			10	66,36
08/01/2025	20:34:17,806	4		66,40
			4	66,40
			4	66,40
08/01/2025	20:33:43,779	200		66,39
			200	66,39
			200	66,39
08/01/2025	20:32:57,000	600		66,40
			600	66,40
			600	66,40
08/01/2025	20:31:56,581	20		66,40
			20	66,40
			20	66,40
08/01/2025	20:31:03,956	2		66,49
			2	66,49
			2	66,49
08/01/2025	20:30:37,992	100		66,62
			100	66,62
			100	66,62
08/01/2025	20:30:29,055	10		66,63
			10	66,63
			10	66,63
08/01/2025	20:30:07,512	900		66,78
			900	66,78
			900	66,78
08/01/2025	20:30:00,577	28		66,80
			28	66,80
			28	66,80
08/01/2025	20:29:38,454	15		66,72
			15	66,72
			15	66,72
08/01/2025	20:29:03,196	25		66,85
			25	66,85
			25	66,85
08/01/2025	20:27:19,558	18		66,62
			18	66,62
			18	66,62
08/01/2025	20:27:08,593	20		66,52
			20	66,52
			20	66,52
08/01/2025	20:26:51,706	1		66,48
			1	66,48
			1	66,48
08/01/2025	20:26:50,904	49		66,47
			49	66,47
			49	66,47
08/01/2025	20:26:45,085	100		66,61
			100	66,61
			100	66,61
08/01/2025	20:24:45,281	50		66,68
			50	66,68
			50	66,68
08/01/2025	20:24:40,810	13		66,55
			13	66,55
			13	66,55
08/01/2025	20:24:27,048	4		66,50
			4	66,50
			4	66,50
08/01/2025	20:24:18,931	113		66,66
			113	66,66
			113	66,66
08/01/2025	20:24:07,785	15		66,71
			15	66,71
			15	66,71
08/01/2025	20:23:27,395	1		66,58
			1	66,58
			1	66,58
08/01/2025	20:23:02,790	5		66,57
			5	66,57
			5	66,57
08/01/2025	20:22:24,207	20		66,58
			20	66,58
			20	66,58
08/01/2025	20:22:19,397	43		66,58
			43	66,58
			43	66,58
08/01/2025	20:19:37,308	1		66,56
			1	66,56
			1	66,56
08/01/2025	20:19:21,204	1		66,38
			1	66,38
			1	66,38
08/01/2025	20:18:35,695	30		66,46
			30	66,46
			30	66,46
08/01/2025	20:18:26,147	66		66,49
			66	66,49
			66	66,49
08/01/2025	20:15:19,639	150		66,53
			150	66,53
			150	66,53
08/01/2025	20:14:30,559	2		66,47
			2	66,47
			2	66,47
08/01/2025	20:13:10,441	55		66,42
			55	66,42
			55	66,42
08/01/2025	20:12:04,168	24		66,49
			24	66,49
			24	66,49
08/01/2025	20:11:56,628	4		66,65
			4	66,65
			4	66,65
08/01/2025	20:10:59,736	20		66,66
			20	66,66
			20	66,66
08/01/2025	20:09:35,618	150		66,70
			150	66,70
			150	66,70
08/01/2025	20:07:01,758	45		66,61
			45	66,61
			45	66,61
08/01/2025	20:06:34,216	35		66,42
			35	66,42
			35	66,42
08/01/2025	20:06:11,973	4		66,46
			4	66,46
			4	66,46
08/01/2025	20:05:51,241	150		66,45
			150	66,45
			150	66,45
08/01/2025	20:05:17,356	39		66,40
			39	66,40
			39	66,40
08/01/2025	20:04:17,771	25		66,22
			25	66,22
			25	66,22
08/01/2025	20:04:16,971	1		66,32
			1	66,32
			1	66,32
08/01/2025	20:04:13,922	35		66,33
			35	66,33
			35	66,33
08/01/2025	20:03:55,040	55		66,11
			55	66,11
			55	66,11
08/01/2025	20:02:44,649	22		66,12
			22	66,12
			22	66,12
08/01/2025	20:01:26,537	16		66,37
			16	66,37
			16	66,37
08/01/2025	20:01:06,847	1		66,39
			1	66,39
			1	66,39
08/01/2025	19:59:22,788	62		66,49
			62	66,49
			62	66,49
08/01/2025	19:59:20,788	320		66,50
			300	66,50
			320	66,50
			20	66,50
08/01/2025	19:59:18,593	4		66,55
			4	66,55
			4	66,55
08/01/2025	19:59:18,114	4		66,55
			4	66,55
			4	66,55
08/01/2025	19:58:42,253	285		66,47
			285	66,47
			285	66,47
08/01/2025	19:58:04,472	500		66,45
			500	66,45
			500	66,45
08/01/2025	19:57:39,718	100		66,41
			100	66,41
			100	66,41
08/01/2025	19:57:25,097	10		66,49
			10	66,49
			10	66,49
08/01/2025	19:54:47,629	100		66,07
			100	66,07
			100	66,07
08/01/2025	19:54:47,575	90		66,07
			90	66,07
			90	66,07
08/01/2025	19:52:11,003	15		66,33
			15	66,33
			15	66,33
08/01/2025	19:52:06,903	30		66,32
			30	66,32
			30	66,32
08/01/2025	19:51:54,430	18		66,47
			18	66,47
			18	66,47
08/01/2025	19:51:35,589	60		66,32
			60	66,32
			60	66,32
08/01/2025	19:51:22,366	45		66,30
			45	66,30
			45	66,30
08/01/2025	19:50:42,934	9		66,37
			9	66,37
			9	66,37
08/01/2025	19:50:27,863	99		66,40
			99	66,40
			99	66,40
08/01/2025	19:49:15,140	600		66,45
			600	66,45
			600	66,45
08/01/2025	19:49:14,512	1		66,56
			1	66,56
			1	66,56
08/01/2025	19:48:21,410	100		66,49
			100	66,49
			100	66,49
08/01/2025	19:48:19,546	46		66,35
			46	66,35
			46	66,35
08/01/2025	19:47:56,348	745		66,35
			745	66,35
			745	66,35
08/01/2025	19:46:59,463	7		66,52
			7	66,52
			7	66,52
08/01/2025	19:46:33,758	1		66,50
			1	66,50
			1	66,50
08/01/2025	19:45:33,157	15		66,38
			15	66,38
			15	66,38
08/01/2025	19:44:22,709	50		66,42
			50	66,42
			50	66,42
08/01/2025	19:44:04,357	20		66,31
			20	66,31
			20	66,31
08/01/2025	19:43:43,618	8		66,32
			8	66,32
			8	66,32
08/01/2025	19:43:04,546	30		66,30
			30	66,30
			30	66,30
08/01/2025	19:42:58,854	10		66,30
			10	66,30
			10	66,30
08/01/2025	19:40:19,696	22		66,42
			22	66,42
			22	66,42
08/01/2025	19:40:08,626	11		66,45
			11	66,45
			11	66,45
08/01/2025	19:38:27,516	100		66,26
			100	66,26
			100	66,26
08/01/2025	19:38:22,901	65		66,26
			65	66,26
			54	66,26
			11	66,26
08/01/2025	19:37:15,524	115		66,40
			115	66,40
			115	66,40
08/01/2025	19:37:10,241	50		66,33
			50	66,33
			50	66,33
08/01/2025	19:35:59,499	10		66,38
			10	66,38
			10	66,38
08/01/2025	19:35:48,855	15		66,42
			15	66,42
			15	66,42
08/01/2025	19:33:36,205	100		66,14
			70	66,14
			100	66,14
			30	66,14
08/01/2025	19:33:18,594	31		66,25
			31	66,25
			31	66,25
08/01/2025	19:32:37,751	35		66,33
			35	66,33
			35	66,33
08/01/2025	19:32:30,078	2		66,33
			2	66,33
			2	66,33
08/01/2025	19:32:13,257	15		66,36
			15	66,36
			15	66,36
08/01/2025	19:30:41,687	6		66,31
			6	66,31
			6	66,31
08/01/2025	19:30:23,308	2		66,24
			2	66,24
			2	66,24
08/01/2025	19:29:28,892	100		66,46
			100	66,46
			100	66,46
08/01/2025	19:29:10,824	30		66,60
			30	66,60
			30	66,60
08/01/2025	19:28:54,625	15		66,66
			15	66,66
			15	66,66
08/01/2025	19:28:42,257	30		66,67
			30	66,67
			30	66,67
08/01/2025	19:27:37,710	10		66,73
			10	66,73
			10	66,73
08/01/2025	19:27:16,623	120		66,58
			120	66,58
			118	66,58
			2	66,58
08/01/2025	19:26:37,456	25		66,50
			25	66,50
			25	66,50
08/01/2025	19:26:22,672	12		66,54
			12	66,54
			12	66,54
08/01/2025	19:26:02,968	4		66,66
			4	66,66
			4	66,66
08/01/2025	19:25:56,374	65		66,69
			65	66,69
			65	66,69
08/01/2025	19:25:55,988	15		66,67
			15	66,67
			15	66,67
08/01/2025	19:25:31,256	20		66,58
			20	66,58
			20	66,58
08/01/2025	19:25:30,983	10		66,58
			10	66,58
			10	66,58
08/01/2025	19:25:11,734	40		66,48
			40	66,48
			40	66,48
08/01/2025	19:25:08,965	440		66,50
			140	66,50
			300	66,50
			440	66,50
08/01/2025	19:24:38,652	114		66,54
			114	66,54
			114	66,54
08/01/2025	19:22:05,726	585		66,34
			585	66,34
			585	66,34
08/01/2025	19:21:46,206	30		66,36
			30	66,36
			30	66,36
08/01/2025	19:20:48,372	25		66,28
			25	66,28
			25	66,28
08/01/2025	19:20:36,496	50		66,42
			50	66,42
			50	66,42
08/01/2025	19:19:49,609	25		66,38
			25	66,38
			25	66,38
08/01/2025	19:19:31,405	15		66,50
			15	66,50
			15	66,50
08/01/2025	19:19:23,402	50		66,33
			50	66,33
			50	66,33
08/01/2025	19:19:01,307	7		66,44
			7	66,44
			7	66,44
08/01/2025	19:18:56,517	7		66,56
			7	66,56
			7	66,56
08/01/2025	19:18:43,273	15		66,41
			15	66,41
			15	66,41
08/01/2025	19:18:07,011	200		66,36
			200	66,36
			200	66,36
08/01/2025	19:17:00,971	10		66,32
			10	66,32
			10	66,32
08/01/2025	19:16:40,348	7		66,26
			7	66,26
			7	66,26
08/01/2025	19:15:13,120	10		66,18
			10	66,18
			10	66,18
08/01/2025	19:15:10,056	10		66,19
			10	66,19
			10	66,19
08/01/2025	19:14:04,134	50		66,18
			50	66,18
			50	66,18
08/01/2025	19:13:58,818	10		66,15
			10	66,15
			10	66,15
08/01/2025	19:13:31,976	100		66,16
			100	66,16
			100	66,16
08/01/2025	19:13:29,471	15		66,28
			15	66,28
			15	66,28
08/01/2025	19:13:19,603	3		66,27
			3	66,27
			3	66,27
08/01/2025	19:13:10,467	5		66,30
			5	66,30
			5	66,30
08/01/2025	19:12:38,402	14		66,29
			14	66,29
			14	66,29
08/01/2025	19:11:03,056	55		65,98
			55	65,98
			55	65,98
08/01/2025	19:10:38,025	160		65,92
			160	65,92
			160	65,92
08/01/2025	19:10:34,408	10		65,93
			10	65,93
			10	65,93
08/01/2025	19:10:11,599	20		65,89
			20	65,89
			20	65,89
08/01/2025	19:09:59,622	21		65,90
			21	65,90
			21	65,90
08/01/2025	19:09:11,202	100		65,93
			100	65,93
			100	65,93
08/01/2025	19:08:51,477	153		65,89
			153	65,89
			153	65,89
08/01/2025	19:08:25,680	70		66,04
			50	66,04
			20	66,04
			70	66,04
08/01/2025	19:08:21,876	8		65,95
			8	65,95
			8	65,95
08/01/2025	19:08:00,056	61		66,11
			61	66,11
			61	66,11
08/01/2025	19:07:46,004	15		66,01
			15	66,01
			15	66,01
08/01/2025	19:07:29,189	380		66,08
			380	66,08
			380	66,08
08/01/2025	19:06:03,713	8		66,00
			2	66,00
			6	66,00
			8	66,00
08/01/2025	19:05:05,041	10		66,05
			10	66,05
			10	66,05
08/01/2025	19:04:38,880	6		66,05
			6	66,05
			6	66,05
08/01/2025	19:04:29,400	32		66,01
			32	66,01
			32	66,01
08/01/2025	19:03:29,418	120		65,95
			120	65,95
			120	65,95
08/01/2025	19:03:15,485	16		66,06
			16	66,06
			16	66,06
08/01/2025	19:02:17,580	2		66,13
			2	66,13
			2	66,13
08/01/2025	19:02:13,357	532		66,00
			5	66,00
			52	66,00
			532	66,00
			125	66,00
			350	66,00
08/01/2025	19:02:09,639	50		65,96
			50	65,96
			50	65,96
08/01/2025	19:02:06,122	925		65,89
			925	65,89
			75	65,89
			850	65,89
08/01/2025	19:01:47,488	50		65,75
			50	65,75
			50	65,75
08/01/2025	19:00:35,751	60		65,81
			60	65,81
			25	65,81
			35	65,81
08/01/2025	19:00:20,358	199		65,61
			199	65,61
			199	65,61
08/01/2025	19:00:10,616	100		65,47
			100	65,47
			100	65,47
08/01/2025	18:59:51,719	10		65,64
			10	65,64
			10	65,64
08/01/2025	18:59:46,928	10		65,43
			10	65,43
			10	65,43
08/01/2025	18:59:31,685	51		65,41
			51	65,41
			51	65,41
08/01/2025	18:59:12,034	150		65,46
			150	65,46
			150	65,46
08/01/2025	18:59:11,935	26		65,42
			26	65,42
			26	65,42
08/01/2025	18:58:59,470	62		65,50
			62	65,50
			62	65,50
08/01/2025	18:58:57,877	11		65,49
			11	65,49
			11	65,49
08/01/2025	18:58:45,606	700		65,37
			700	65,37
			700	65,37
08/01/2025	18:58:42,711	29		65,41
			29	65,41
			29	65,41
08/01/2025	18:56:04,948	25		65,22
			25	65,22
			25	65,22
08/01/2025	18:55:54,406	10		65,22
			10	65,22
			10	65,22
08/01/2025	18:55:26,459	204		65,22
			204	65,22
			204	65,22
08/01/2025	18:55:13,202	1 600		65,31
			1 600	65,31
			1 600	65,31
08/01/2025	18:53:42,399	100		65,32
			100	65,32
			100	65,32
08/01/2025	18:53:26,175	200		65,48
			200	65,48
			200	65,48
08/01/2025	18:53:01,183	30		65,33
			30	65,33
			30	65,33
08/01/2025	18:52:58,901	2		65,36
			2	65,36
			2	65,36
08/01/2025	18:52:05,876	15		65,30
			15	65,30
			15	65,30
08/01/2025	18:51:59,255	48		65,27
			48	65,27
			48	65,27
08/01/2025	18:51:52,129	80		65,18
			80	65,18
			80	65,18
08/01/2025	18:51:48,364	30		65,18
			30	65,18
			30	65,18
08/01/2025	18:51:32,852	50		65,18
			50	65,18
			50	65,18
08/01/2025	18:51:32,321	20		65,30
			20	65,30
			20	65,30
08/01/2025	18:51:22,612	8		65,18
			8	65,18
			8	65,18
08/01/2025	18:51:03,628	70		65,18
			70	65,18
			70	65,18
08/01/2025	18:50:53,396	20		65,25
			20	65,25
			20	65,25
08/01/2025	18:49:51,745	20		65,32
			20	65,32
			20	65,32
08/01/2025	18:49:08,623	120		65,31
			120	65,31
			120	65,31
08/01/2025	18:49:08,329	100		65,29
			100	65,29
			100	65,29
08/01/2025	18:49:00,097	250		65,21
			250	65,21
			250	65,21
08/01/2025	18:48:59,749	12		65,21
			12	65,21
			12	65,21
08/01/2025	18:48:59,306	120		65,21
			120	65,21
			120	65,21
08/01/2025	18:48:34,472	67		65,23
			67	65,23
			67	65,23
08/01/2025	18:47:45,608	10		65,25
			10	65,25
			10	65,25
08/01/2025	18:47:00,661	15		65,29
			15	65,29
			15	65,29
08/01/2025	18:46:38,831	250		65,12
			250	65,12
			250	65,12
08/01/2025	18:46:29,580	300		65,10
			300	65,10
			300	65,10
08/01/2025	18:45:41,138	30		65,28
			30	65,28
			30	65,28
08/01/2025	18:45:26,522	22		65,15
			22	65,15
			22	65,15
08/01/2025	18:45:21,346	10		65,12
			10	65,12
			10	65,12
08/01/2025	18:45:14,747	180		65,25
			180	65,25
			180	65,25
08/01/2025	18:45:01,264	9		65,18
			9	65,18
			9	65,18
08/01/2025	18:44:51,524	10		65,31
			10	65,31
			10	65,31
08/01/2025	18:44:36,986	30		65,33
			30	65,33
			30	65,33
08/01/2025	18:44:32,088	64		65,21
			64	65,21
			64	65,21
08/01/2025	18:44:22,458	10		65,32
			10	65,32
			10	65,32
08/01/2025	18:44:14,593	500		65,25
			500	65,25
			500	65,25
08/01/2025	18:43:48,060	40		65,28
			40	65,28
			40	65,28
08/01/2025	18:43:40,413	40		65,37
			40	65,37
			40	65,37
08/01/2025	18:43:08,204	40		65,24
			40	65,24
			40	65,24
08/01/2025	18:42:46,652	50		65,20
			50	65,20
			50	65,20
08/01/2025	18:42:36,160	46		65,40
			46	65,40
			46	65,40
08/01/2025	18:42:24,042	8		65,33
			8	65,33
			8	65,33
08/01/2025	18:42:18,777	10		65,22
			10	65,22
			10	65,22
08/01/2025	18:42:08,251	354		65,20
			354	65,20
			354	65,20
08/01/2025	18:40:52,789	180		65,08
			180	65,08
			180	65,08
08/01/2025	18:40:25,926	485		65,05
			485	65,05
			485	65,05
08/01/2025	18:40:11,463	8		65,12
			8	65,12
			8	65,12
08/01/2025	18:39:50,697	730		64,96
			730	64,96
			600	64,96
			130	64,96
08/01/2025	18:39:50,082	1 889		64,96
			200	64,96
			1 889	64,96
			1 537	64,96
			15	64,96
			137	64,96
08/01/2025	18:39:44,059	2 423		64,98
			423	64,98
			2 000	64,98
			2 423	64,98
08/01/2025	18:39:39,221	2 040		65,00
			2 040	65,00
			2 000	65,00
			40	65,00
08/01/2025	18:39:33,472	2 000		65,03
			2 000	65,03
			2 000	65,03
08/01/2025	18:38:47,428	2 000		65,12
			2 000	65,12
			2 000	65,12
08/01/2025	18:38:08,918	100		65,25
			100	65,25
			15	65,25
			85	65,25
08/01/2025	18:38:06,038	4		65,12
			4	65,12
			4	65,12
08/01/2025	18:38:00,969	31		65,20
			31	65,20
			31	65,20
08/01/2025	18:37:48,995	57		65,06
			57	65,06
			57	65,06
08/01/2025	18:37:25,581	100		65,08
			100	65,08
			100	65,08
08/01/2025	18:37:11,467	10		65,13
			10	65,13
			10	65,13
08/01/2025	18:37:04,157	22		65,07
			22	65,07
			1	65,07
			21	65,07
08/01/2025	18:36:40,098	65		65,00
			65	65,00
			65	65,00
08/01/2025	18:36:39,099	50		64,99
			50	64,99
			50	64,99
08/01/2025	18:36:33,041	5		65,02
			5	65,02
			5	65,02
08/01/2025	18:36:18,127	118		65,05
			118	65,05
			118	65,05
08/01/2025	18:36:08,638	10		65,02
			10	65,02
			10	65,02
08/01/2025	18:35:53,852	15		65,18
			15	65,18
			15	65,18
08/01/2025	18:35:28,280	120		65,07
			120	65,07
			120	65,07
08/01/2025	18:35:23,771	14		65,05
			14	65,05
			14	65,05
08/01/2025	18:35:22,176	174		65,05
			174	65,05
			174	65,05
08/01/2025	18:35:21,393	30		65,05
			30	65,05
			30	65,05
08/01/2025	18:34:49,400	30		65,06
			30	65,06
			30	65,06
08/01/2025	18:34:48,782	20		65,18
			20	65,18
			20	65,18
08/01/2025	18:33:51,677	30		65,11
			30	65,11
			30	65,11
08/01/2025	18:33:50,397	142		65,00
			142	65,00
			142	65,00
08/01/2025	18:33:34,418	500		65,01
			500	65,01
			500	65,01
08/01/2025	18:33:30,961	10		65,05
			10	65,05
			10	65,05
08/01/2025	18:33:28,964	100		65,00
			50	65,00
			100	65,00
			50	65,00
08/01/2025	18:33:04,281	1 900		65,00
			1 900	65,00
			1 900	65,00
08/01/2025	18:32:56,697	21		64,92
			21	64,92
			21	64,92
08/01/2025	18:32:30,503	25		64,96
			25	64,96
			25	64,96
08/01/2025	18:32:15,218	7		64,96
			7	64,96
			7	64,96
08/01/2025	18:32:09,666	1		64,98
			1	64,98
			1	64,98
08/01/2025	18:32:08,778	130		64,83
			130	64,83
			130	64,83
08/01/2025	18:31:57,669	150		64,76
			150	64,76
			150	64,76
08/01/2025	18:31:49,415	10		64,89
			10	64,89
			10	64,89
08/01/2025	18:31:49,032	118		64,71
			118	64,71
			118	64,71
08/01/2025	18:30:59,555	115		64,77
			115	64,77
			115	64,77
08/01/2025	18:30:58,719	2		64,64
			2	64,64
			2	64,64
08/01/2025	18:30:56,052	40		64,76
			40	64,76
			40	64,76
08/01/2025	18:30:43,329	220		64,73
			220	64,73
			220	64,73
08/01/2025	18:30:22,070	250		64,68
			250	64,68
			250	64,68
08/01/2025	18:30:21,289	601		64,51
			30	64,51
			20	64,51
			245	64,51
			500	64,51
			26	64,51
			30	64,51
			250	64,51
			101	64,51
08/01/2025	18:30:21,240	1 500		64,71
			500	64,71
			500	64,71
			678	64,71
			800	64,71
			22	64,71
			500	64,71
08/01/2025	18:29:56,279	2 075		64,51
			60	64,51
			15	64,51
			2 000	64,51
			2 075	64,51
08/01/2025	18:29:27,440	595		64,68
			8	64,68
			595	64,68
			100	64,68
			100	64,68
			30	64,68
			68	64,68
			289	64,68
08/01/2025	18:29:27,256	1 425		64,68
			1 425	64,68
			970	64,68
			200	64,68
			50	64,68
			25	64,68
			180	64,68
08/01/2025	18:29:04,994	300		64,85
			99	64,85
			16	64,85
			300	64,85
			85	64,85
			100	64,85
08/01/2025	18:29:04,955	5		64,85
			5	64,85
			5	64,85
08/01/2025	18:28:40,302	15		64,98
			15	64,98
			15	64,98
08/01/2025	18:28:25,080	5		64,97
			5	64,97
			5	64,97
08/01/2025	18:28:06,625	80		64,90
			80	64,90
			80	64,90
08/01/2025	18:27:34,256	153		65,00
			153	65,00
			153	65,00
08/01/2025	18:27:27,290	21		64,91
			21	64,91
			21	64,91
08/01/2025	18:27:08,236	10		65,18
			10	65,18
			10	65,18
08/01/2025	18:27:02,378	14		65,08
			14	65,08
			14	65,08
08/01/2025	18:27:00,266	40		65,09
			40	65,09
			40	65,09
08/01/2025	18:26:48,061	11		65,09
			11	65,09
			11	65,09
08/01/2025	18:26:36,588	50		65,16
			50	65,16
			50	65,16
08/01/2025	18:26:16,496	130		65,01
			130	65,01
			130	65,01
08/01/2025	18:25:59,636	21		65,00
			21	65,00
			21	65,00
08/01/2025	18:25:57,689	50		64,97
			50	64,97
			50	64,97
08/01/2025	18:25:39,837	30		65,01
			30	65,01
			30	65,01
08/01/2025	18:25:37,252	122		64,99
			122	64,99
			122	64,99
08/01/2025	18:25:31,714	50		65,14
			50	65,14
			50	65,14
08/01/2025	18:25:29,516	50		64,99
			50	64,99
			50	64,99
08/01/2025	18:24:45,042	300		64,92
			300	64,92
			300	64,92
08/01/2025	18:24:36,557	2		64,91
			2	64,91
			2	64,91
08/01/2025	18:24:31,517	45		64,90
			45	64,90
			45	64,90
08/01/2025	18:24:29,451	1 705		64,86
			1 705	64,86
			50	64,86
			24	64,86
			50	64,86
			35	64,86
			441	64,86
			21	64,86
			15	64,86
			20	64,86
			385	64,86
			50	64,86
			300	64,86
			100	64,86
			55	64,86
			19	64,86
			100	64,86
			40	64,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 6,522 / Vente: 6,564
Volume: 5 846 047
-28,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 20:58:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)