Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
1830
108,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 15:11:47,871 | 792 | 108,20 | |
| 792 | 108,20 | |||
| 792 | 108,20 | |||
| 29.11.2024 | 15:11:22,664 | 2 | 108,218 | |
| 2 | 108,218 | |||
| 2 | 108,218 | |||
| 29.11.2024 | 15:10:38,732 | 55 | 108,194 | |
| 55 | 108,194 | |||
| 55 | 108,194 | |||
| 29.11.2024 | 15:09:43,876 | 3 | 108,142 | |
| 3 | 108,142 | |||
| 3 | 108,142 | |||
| 29.11.2024 | 15:09:31,692 | 2 | 108,164 | |
| 2 | 108,164 | |||
| 2 | 108,164 | |||
| 29.11.2024 | 15:09:04,117 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 29.11.2024 | 15:08:58,918 | 14 | 108,154 | |
| 14 | 108,154 | |||
| 14 | 108,154 | |||
| 29.11.2024 | 15:08:32,059 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 29.11.2024 | 15:08:03,862 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 29.11.2024 | 15:06:11,164 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 29.11.2024 | 15:05:56,476 | 9 | 108,104 | |
| 9 | 108,104 | |||
| 9 | 108,104 | |||
| 29.11.2024 | 15:05:50,950 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 15:05:39,977 | 7 | 108,094 | |
| 7 | 108,094 | |||
| 7 | 108,094 | |||
| 29.11.2024 | 15:05:13,876 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 15:05:06,878 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 29.11.2024 | 15:04:43,857 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 15:04:40,585 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 29.11.2024 | 15:03:43,967 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 29.11.2024 | 15:03:32,168 | 4 | 108,068 | |
| 4 | 108,068 | |||
| 4 | 108,068 | |||
| 29.11.2024 | 15:03:14,361 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 15:03:13,765 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 15:02:15,347 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 15:02:04,367 | 19 | 108,064 | |
| 19 | 108,064 | |||
| 19 | 108,064 | |||
| 29.11.2024 | 15:01:29,548 | 4 | 108,058 | |
| 4 | 108,058 | |||
| 4 | 108,058 | |||
| 29.11.2024 | 15:01:14,001 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 29.11.2024 | 15:01:13,779 | 3 | 108,012 | |
| 3 | 108,012 | |||
| 3 | 108,012 | |||
| 29.11.2024 | 15:01:03,362 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 29.11.2024 | 15:00:42,653 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 15:00:07,862 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 29.11.2024 | 14:59:42,885 | 30 | 108,004 | |
| 30 | 108,004 | |||
| 30 | 108,004 | |||
| 29.11.2024 | 14:59:38,476 | 12 | 108,004 | |
| 12 | 108,004 | |||
| 12 | 108,004 | |||
| 29.11.2024 | 14:59:36,760 | 6 | 108,014 | |
| 6 | 108,014 | |||
| 6 | 108,014 | |||
| 29.11.2024 | 14:59:08,157 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 29.11.2024 | 14:58:27,061 | 1 | 108,006 | |
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 29.11.2024 | 14:57:54,574 | 1 | 108,012 | |
| 1 | 108,012 | |||
| 1 | 108,012 | |||
| 29.11.2024 | 14:57:42,987 | 6 | 108,044 | |
| 6 | 108,044 | |||
| 6 | 108,044 | |||
| 29.11.2024 | 14:57:38,354 | 4 | 108,044 | |
| 4 | 108,044 | |||
| 4 | 108,044 | |||
| 29.11.2024 | 14:57:24,866 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 29.11.2024 | 14:57:03,673 | 18 | 108,012 | |
| 18 | 108,012 | |||
| 18 | 108,012 | |||
| 29.11.2024 | 14:56:45,774 | 2 | 108,048 | |
| 2 | 108,048 | |||
| 2 | 108,048 | |||
| 29.11.2024 | 14:56:43,772 | 2 | 108,048 | |
| 2 | 108,048 | |||
| 2 | 108,048 | |||
| 29.11.2024 | 14:55:09,799 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 14:54:58,185 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 14:54:50,683 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 14:54:48,964 | 43 | 108,006 | |
| 43 | 108,006 | |||
| 43 | 108,006 | |||
| 29.11.2024 | 14:54:28,880 | 5 | 108,048 | |
| 5 | 108,048 | |||
| 5 | 108,048 | |||
| 29.11.2024 | 14:54:28,456 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 29.11.2024 | 14:54:14,085 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 29.11.2024 | 14:54:06,291 | 3 | 108,068 | |
| 3 | 108,068 | |||
| 3 | 108,068 | |||
| 29.11.2024 | 14:53:56,850 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 14:53:33,778 | 19 | 108,078 | |
| 19 | 108,078 | |||
| 19 | 108,078 | |||
| 29.11.2024 | 14:53:09,653 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 14:52:48,080 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 14:52:39,889 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 29.11.2024 | 14:50:50,676 | 5 | 108,042 | |
| 5 | 108,042 | |||
| 5 | 108,042 | |||
| 29.11.2024 | 14:50:39,970 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 29.11.2024 | 14:49:47,479 | 17 | 108,034 | |
| 17 | 108,034 | |||
| 17 | 108,034 | |||
| 29.11.2024 | 14:48:51,758 | 9 | 108,034 | |
| 9 | 108,034 | |||
| 9 | 108,034 | |||
| 29.11.2024 | 14:48:42,260 | 1 | 108,012 | |
| 1 | 108,012 | |||
| 1 | 108,012 | |||
| 29.11.2024 | 14:48:41,578 | 2 | 108,034 | |
| 2 | 108,034 | |||
| 2 | 108,034 | |||
| 29.11.2024 | 14:47:46,661 | 5 | 108,024 | |
| 5 | 108,024 | |||
| 5 | 108,024 | |||
| 29.11.2024 | 14:47:44,187 | 3 | 108,002 | |
| 3 | 108,002 | |||
| 3 | 108,002 | |||
| 29.11.2024 | 14:47:19,976 | 2 | 108,014 | |
| 2 | 108,014 | |||
| 2 | 108,014 | |||
| 29.11.2024 | 14:44:23,880 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 29.11.2024 | 14:44:21,161 | 5 | 108,028 | |
| 5 | 108,028 | |||
| 5 | 108,028 | |||
| 29.11.2024 | 14:43:30,472 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 14:41:53,965 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 29.11.2024 | 14:40:33,785 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 29.11.2024 | 14:40:07,460 | 3 | 108,064 | |
| 3 | 108,064 | |||
| 3 | 108,064 | |||
| 29.11.2024 | 14:39:37,177 | 10 | 108,048 | |
| 10 | 108,048 | |||
| 10 | 108,048 | |||
| 29.11.2024 | 14:39:13,850 | 3 | 108,022 | |
| 3 | 108,022 | |||
| 3 | 108,022 | |||
| 29.11.2024 | 14:38:50,649 | 2 | 108,034 | |
| 2 | 108,034 | |||
| 2 | 108,034 | |||
| 29.11.2024 | 14:38:29,066 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 29.11.2024 | 14:38:27,772 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 29.11.2024 | 14:38:11,050 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 29.11.2024 | 14:38:09,973 | 3 | 108,018 | |
| 3 | 108,018 | |||
| 3 | 108,018 | |||
| 29.11.2024 | 14:38:00,169 | 11 | 108,006 | |
| 11 | 108,006 | |||
| 11 | 108,006 | |||
| 29.11.2024 | 14:37:48,668 | 2 | 108,004 | |
| 2 | 108,004 | |||
| 2 | 108,004 | |||
| 29.11.2024 | 14:36:45,483 | 2 | 108,028 | |
| 2 | 108,028 | |||
| 2 | 108,028 | |||
| 29.11.2024 | 14:36:19,481 | 1 | 107,996 | |
| 1 | 107,996 | |||
| 1 | 107,996 | |||
| 29.11.2024 | 14:35:35,970 | 23 | 107,992 | |
| 23 | 107,992 | |||
| 23 | 107,992 | |||
| 29.11.2024 | 14:35:29,485 | 4 | 108,014 | |
| 4 | 108,014 | |||
| 4 | 108,014 | |||
| 29.11.2024 | 14:34:35,305 | 41 | 108,00 | |
| 2 | 108,00 | |||
| 27 | 108,00 | |||
| 5 | 108,00 | |||
| 4 | 108,00 | |||
| 3 | 108,00 | |||
| 41 | 108,00 | |||
| 29.11.2024 | 14:32:15,708 | 2 | 108,038 | |
| 2 | 108,038 | |||
| 2 | 108,038 | |||
| 29.11.2024 | 14:31:46,091 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 29.11.2024 | 14:31:21,870 | 3 | 108,034 | |
| 3 | 108,034 | |||
| 3 | 108,034 | |||
| 29.11.2024 | 14:31:20,299 | 1 | 108,012 | |
| 1 | 108,012 | |||
| 1 | 108,012 | |||
| 29.11.2024 | 14:30:32,916 | 2 | 108,044 | |
| 2 | 108,044 | |||
| 2 | 108,044 | |||
| 29.11.2024 | 14:30:06,678 | 10 | 108,064 | |
| 10 | 108,064 | |||
| 10 | 108,064 | |||
| 29.11.2024 | 14:30:00,153 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 14:29:50,903 | 27 | 108,046 | |
| 27 | 108,046 | |||
| 27 | 108,046 | |||
| 29.11.2024 | 14:29:50,073 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 14:29:07,175 | 40 | 108,078 | |
| 40 | 108,078 | |||
| 40 | 108,078 | |||
| 29.11.2024 | 14:29:00,563 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 14:28:59,972 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 14:28:29,964 | 10 | 108,078 | |
| 10 | 108,078 | |||
| 10 | 108,078 | |||
| 29.11.2024 | 14:27:15,779 | 3 | 108,088 | |
| 3 | 108,088 | |||
| 3 | 108,088 | |||
| 29.11.2024 | 14:26:43,869 | 3 | 108,046 | |
| 3 | 108,046 | |||
| 3 | 108,046 | |||
| 29.11.2024 | 14:26:17,873 | 10 | 108,068 | |
| 10 | 108,068 | |||
| 10 | 108,068 | |||
| 29.11.2024 | 14:25:08,827 | 10 | 108,058 | |
| 10 | 108,058 | |||
| 10 | 108,058 | |||
| 29.11.2024 | 14:24:46,076 | 3 | 108,074 | |
| 3 | 108,074 | |||
| 3 | 108,074 | |||
| 29.11.2024 | 14:24:29,387 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 14:24:12,087 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 29.11.2024 | 14:23:47,984 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 29.11.2024 | 14:23:14,073 | 3 | 108,032 | |
| 3 | 108,032 | |||
| 3 | 108,032 | |||
| 29.11.2024 | 14:23:12,782 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 29.11.2024 | 14:22:53,768 | 2 | 108,054 | |
| 2 | 108,054 | |||
| 2 | 108,054 | |||
| 29.11.2024 | 14:22:48,995 | 6 | 108,054 | |
| 6 | 108,054 | |||
| 6 | 108,054 | |||
| 29.11.2024 | 14:22:31,865 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 29.11.2024 | 14:22:23,955 | 2 | 108,054 | |
| 2 | 108,054 | |||
| 2 | 108,054 | |||
| 29.11.2024 | 14:22:04,561 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 29.11.2024 | 14:21:55,564 | 5 | 108,058 | |
| 5 | 108,058 | |||
| 5 | 108,058 | |||
| 29.11.2024 | 14:21:35,809 | 20 | 108,068 | |
| 20 | 108,068 | |||
| 20 | 108,068 | |||
| 29.11.2024 | 14:21:25,486 | 2 | 108,074 | |
| 2 | 108,074 | |||
| 2 | 108,074 | |||
| 29.11.2024 | 14:21:17,760 | 2 | 108,068 | |
| 2 | 108,068 | |||
| 2 | 108,068 | |||
| 29.11.2024 | 14:20:13,996 | 3 | 108,062 | |
| 3 | 108,062 | |||
| 3 | 108,062 | |||
| 29.11.2024 | 14:20:05,593 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 29.11.2024 | 14:19:51,808 | 19 | 108,078 | |
| 19 | 108,078 | |||
| 19 | 108,078 | |||
| 29.11.2024 | 14:19:15,376 | 30 | 108,088 | |
| 30 | 108,088 | |||
| 30 | 108,088 | |||
| 29.11.2024 | 14:18:44,160 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 14:18:43,181 | 5 | 108,084 | |
| 5 | 108,084 | |||
| 5 | 108,084 | |||
| 29.11.2024 | 14:18:16,860 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 29.11.2024 | 14:18:11,877 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 14:18:08,366 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 29.11.2024 | 14:17:43,999 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 14:17:29,372 | 468 | 108,052 | |
| 468 | 108,052 | |||
| 468 | 108,052 | |||
| 29.11.2024 | 14:17:06,561 | 7 | 108,078 | |
| 7 | 108,078 | |||
| 7 | 108,078 | |||
| 29.11.2024 | 14:16:43,862 | 3 | 108,066 | |
| 1 | 108,066 | |||
| 2 | 108,066 | |||
| 3 | 108,066 | |||
| 29.11.2024 | 14:16:38,872 | 4 | 108,094 | |
| 4 | 108,094 | |||
| 4 | 108,094 | |||
| 29.11.2024 | 14:16:35,685 | 20 | 108,108 | |
| 20 | 108,108 | |||
| 20 | 108,108 | |||
| 29.11.2024 | 14:15:49,020 | 2 | 108,138 | |
| 2 | 108,138 | |||
| 2 | 108,138 | |||
| 29.11.2024 | 14:15:45,673 | 93 | 108,112 | |
| 93 | 108,112 | |||
| 93 | 108,112 | |||
| 29.11.2024 | 14:15:21,632 | 145 | 108,124 | |
| 145 | 108,124 | |||
| 145 | 108,124 | |||
| 29.11.2024 | 14:15:04,382 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 29.11.2024 | 14:14:44,605 | 3 | 108,148 | |
| 3 | 108,148 | |||
| 3 | 108,148 | |||
| 29.11.2024 | 14:13:43,268 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 29.11.2024 | 14:13:24,583 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 29.11.2024 | 14:13:23,957 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 29.11.2024 | 14:12:16,404 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 29.11.2024 | 14:12:13,887 | 3 | 108,132 | |
| 3 | 108,132 | |||
| 3 | 108,132 | |||
| 29.11.2024 | 14:11:51,778 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 29.11.2024 | 14:11:03,079 | 5 | 108,154 | |
| 5 | 108,154 | |||
| 5 | 108,154 | |||
| 29.11.2024 | 14:10:42,680 | 37 | 108,144 | |
| 37 | 108,144 | |||
| 37 | 108,144 | |||
| 29.11.2024 | 14:10:06,050 | 2 | 108,144 | |
| 2 | 108,144 | |||
| 2 | 108,144 | |||
| 29.11.2024 | 14:09:52,355 | 3 | 108,148 | |
| 3 | 108,148 | |||
| 3 | 108,148 | |||
| 29.11.2024 | 14:08:54,484 | 300 | 108,118 | |
| 300 | 108,118 | |||
| 300 | 108,118 | |||
| 29.11.2024 | 14:08:43,960 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 29.11.2024 | 14:08:38,561 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 29.11.2024 | 14:08:34,064 | 1 | 108,116 | |
| 1 | 108,116 | |||
| 1 | 108,116 | |||
| 29.11.2024 | 14:08:30,282 | 19 | 108,144 | |
| 19 | 108,144 | |||
| 19 | 108,144 | |||
| 29.11.2024 | 14:08:24,055 | 19 | 108,144 | |
| 19 | 108,144 | |||
| 19 | 108,144 | |||
| 29.11.2024 | 14:08:04,371 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 14:07:52,471 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 14:06:36,983 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 29.11.2024 | 14:06:34,759 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 14:06:14,250 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 29.11.2024 | 14:06:04,160 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 29.11.2024 | 14:05:41,053 | 2 | 108,104 | |
| 2 | 108,104 | |||
| 2 | 108,104 | |||
| 29.11.2024 | 14:03:33,082 | 93 | 108,108 | |
| 93 | 108,108 | |||
| 93 | 108,108 | |||
| 29.11.2024 | 14:02:27,668 | 5 | 108,088 | |
| 5 | 108,088 | |||
| 5 | 108,088 | |||
| 29.11.2024 | 14:01:59,026 | 10 | 108,064 | |
| 10 | 108,064 | |||
| 10 | 108,064 | |||
| 29.11.2024 | 14:01:57,775 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 29.11.2024 | 14:01:34,978 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 29.11.2024 | 14:01:14,132 | 4 | 108,056 | |
| 4 | 108,056 | |||
| 4 | 108,056 | |||
| 29.11.2024 | 14:01:00,368 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 14:00:46,480 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 29.11.2024 | 14:00:36,818 | 32 | 108,108 | |
| 32 | 108,108 | |||
| 32 | 108,108 | |||
| 29.11.2024 | 14:00:09,986 | 1 | 108,052 | |
| 1 | 108,052 | |||
| 1 | 108,052 | |||
| 29.11.2024 | 14:00:04,974 | 47 | 108,104 | |
| 47 | 108,104 | |||
| 47 | 108,104 | |||
| 29.11.2024 | 13:59:26,129 | 51 | 108,10 | |
| 1 | 108,10 | |||
| 51 | 108,10 | |||
| 50 | 108,10 | |||
| 29.11.2024 | 13:58:38,265 | 3 | 108,154 | |
| 3 | 108,154 | |||
| 3 | 108,154 | |||
| 29.11.2024 | 13:58:16,481 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 29.11.2024 | 13:57:55,289 | 2 | 108,132 | |
| 2 | 108,132 | |||
| 2 | 108,132 | |||
| 29.11.2024 | 13:57:07,682 | 5 | 108,218 | |
| 5 | 108,218 | |||
| 5 | 108,218 | |||
| 29.11.2024 | 13:56:55,963 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:56:42,493 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 13:56:33,188 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 13:56:27,581 | 4 | 108,208 | |
| 4 | 108,208 | |||
| 4 | 108,208 | |||
| 29.11.2024 | 13:56:22,986 | 4 | 108,208 | |
| 4 | 108,208 | |||
| 4 | 108,208 | |||
| 29.11.2024 | 13:55:50,974 | 4 | 108,198 | |
| 4 | 108,198 | |||
| 4 | 108,198 | |||
| 29.11.2024 | 13:55:06,772 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 13:54:56,193 | 14 | 108,214 | |
| 14 | 108,214 | |||
| 14 | 108,214 | |||
| 29.11.2024 | 13:54:54,268 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 29.11.2024 | 13:54:39,566 | 277 | 108,198 | |
| 277 | 108,198 | |||
| 277 | 108,198 | |||
| 29.11.2024 | 13:54:24,582 | 2 | 108,204 | |
| 2 | 108,204 | |||
| 2 | 108,204 | |||
| 29.11.2024 | 13:54:22,524 | 4 | 108,204 | |
| 4 | 108,204 | |||
| 4 | 108,204 | |||
| 29.11.2024 | 13:53:29,493 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:53:13,876 | 4 | 108,186 | |
| 4 | 108,186 | |||
| 4 | 108,186 | |||
| 29.11.2024 | 13:53:12,277 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:53:02,466 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 29.11.2024 | 13:53:02,105 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 29.11.2024 | 13:52:52,068 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 29.11.2024 | 13:52:51,275 | 3 | 108,208 | |
| 3 | 108,208 | |||
| 3 | 108,208 | |||
| 29.11.2024 | 13:52:48,714 | 100 | 108,208 | |
| 100 | 108,208 | |||
| 100 | 108,208 | |||
| 29.11.2024 | 13:52:39,852 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 29.11.2024 | 13:52:30,177 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:52:18,289 | 2 | 108,222 | |
| 2 | 108,222 | |||
| 2 | 108,222 | |||
| 29.11.2024 | 13:51:46,256 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:50:58,382 | 3 | 108,204 | |
| 3 | 108,204 | |||
| 3 | 108,204 | |||
| 29.11.2024 | 13:50:37,684 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 29.11.2024 | 13:50:24,265 | 2 | 108,224 | |
| 2 | 108,224 | |||
| 2 | 108,224 | |||
| 29.11.2024 | 13:50:14,019 | 3 | 108,206 | |
| 3 | 108,206 | |||
| 3 | 108,206 | |||
| 29.11.2024 | 13:50:02,560 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:49:50,762 | 10 | 108,224 | |
| 10 | 108,224 | |||
| 10 | 108,224 | |||
| 29.11.2024 | 13:49:47,055 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 13:49:00,850 | 93 | 108,254 | |
| 93 | 108,254 | |||
| 93 | 108,254 | |||
| 29.11.2024 | 13:48:43,763 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 29.11.2024 | 13:48:35,218 | 3 | 108,244 | |
| 3 | 108,244 | |||
| 3 | 108,244 | |||
| 29.11.2024 | 13:48:27,549 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 29.11.2024 | 13:48:21,954 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 29.11.2024 | 13:48:09,663 | 5 | 108,248 | |
| 5 | 108,248 | |||
| 5 | 108,248 | |||
| 29.11.2024 | 13:47:24,882 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 29.11.2024 | 13:47:06,457 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 13:45:47,162 | 1 | 108,196 | |
| 1 | 108,196 | |||
| 1 | 108,196 | |||
| 29.11.2024 | 13:45:22,788 | 1 | 108,196 | |
| 1 | 108,196 | |||
| 1 | 108,196 | |||
| 29.11.2024 | 13:45:12,084 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 13:44:54,063 | 11 | 108,182 | |
| 11 | 108,182 | |||
| 11 | 108,182 | |||
| 29.11.2024 | 13:44:43,881 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 13:44:42,774 | 5 | 108,218 | |
| 5 | 108,218 | |||
| 5 | 108,218 | |||
| 29.11.2024 | 13:44:36,472 | 2 | 108,182 | |
| 2 | 108,182 | |||
| 2 | 108,182 | |||
| 29.11.2024 | 13:44:23,233 | 5 | 108,214 | |
| 5 | 108,214 | |||
| 5 | 108,214 | |||
| 29.11.2024 | 13:44:13,873 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:44:08,569 | 1 | 108,196 | |
| 1 | 108,196 | |||
| 1 | 108,196 | |||
| 29.11.2024 | 13:43:54,854 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:43:37,755 | 1 | 108,186 | |
| 1 | 108,186 | |||
| 1 | 108,186 | |||
| 29.11.2024 | 13:43:35,115 | 92 | 108,208 | |
| 92 | 108,208 | |||
| 92 | 108,208 | |||
| 29.11.2024 | 13:43:29,479 | 10 | 108,192 | |
| 10 | 108,192 | |||
| 9 | 108,192 | |||
| 1 | 108,192 | |||
| 29.11.2024 | 13:43:00,059 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 13:42:49,389 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 29.11.2024 | 13:42:13,776 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 13:42:00,353 | 7 | 108,206 | |
| 7 | 108,206 | |||
| 7 | 108,206 | |||
| 29.11.2024 | 13:41:56,382 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 29.11.2024 | 13:41:52,581 | 4 | 108,224 | |
| 4 | 108,224 | |||
| 4 | 108,224 | |||
| 29.11.2024 | 13:41:43,884 | 3 | 108,206 | |
| 3 | 108,206 | |||
| 3 | 108,206 | |||
| 29.11.2024 | 13:41:11,051 | 5 | 108,234 | |
| 5 | 108,234 | |||
| 5 | 108,234 | |||
| 29.11.2024 | 13:40:43,839 | 1 | 108,222 | |
| 1 | 108,222 | |||
| 1 | 108,222 | |||
| 29.11.2024 | 13:40:41,562 | 6 | 108,238 | |
| 6 | 108,238 | |||
| 6 | 108,238 | |||
| 29.11.2024 | 13:40:15,861 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 29.11.2024 | 13:40:11,089 | 1 | 108,222 | |
| 1 | 108,222 | |||
| 1 | 108,222 | |||
| 29.11.2024 | 13:40:04,979 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 29.11.2024 | 13:39:25,166 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 13:39:16,687 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 29.11.2024 | 13:38:48,282 | 3 | 108,202 | |
| 3 | 108,202 | |||
| 3 | 108,202 | |||
| 29.11.2024 | 13:38:45,992 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:38:26,169 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 13:38:22,988 | 3 | 108,206 | |
| 3 | 108,206 | |||
| 3 | 108,206 | |||
| 29.11.2024 | 13:38:13,475 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 29.11.2024 | 13:38:06,085 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 29.11.2024 | 13:38:03,272 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 29.11.2024 | 13:37:53,181 | 9 | 108,206 | |
| 9 | 108,206 | |||
| 5 | 108,206 | |||
| 4 | 108,206 | |||
| 29.11.2024 | 13:37:42,802 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 13:37:23,869 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 29.11.2024 | 13:36:34,587 | 1 | 108,232 | |
| 1 | 108,232 | |||
| 1 | 108,232 | |||
| 29.11.2024 | 13:36:28,666 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 13:36:27,852 | 10 | 108,212 | |
| 10 | 108,212 | |||
| 10 | 108,212 | |||
| 29.11.2024 | 13:36:13,673 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 13:36:11,953 | 8 | 108,224 | |
| 8 | 108,224 | |||
| 8 | 108,224 | |||
| 29.11.2024 | 13:35:55,778 | 250 | 108,218 | |
| 250 | 108,218 | |||
| 250 | 108,218 | |||
| 29.11.2024 | 13:35:43,954 | 3 | 108,202 | |
| 3 | 108,202 | |||
| 3 | 108,202 | |||
| 29.11.2024 | 13:35:41,953 | 2 | 108,202 | |
| 2 | 108,202 | |||
| 2 | 108,202 | |||
| 29.11.2024 | 13:35:32,077 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 29.11.2024 | 13:35:23,571 | 3 | 108,234 | |
| 3 | 108,234 | |||
| 3 | 108,234 | |||
| 29.11.2024 | 13:35:23,170 | 500 | 108,234 | |
| 500 | 108,234 | |||
| 500 | 108,234 | |||
| 29.11.2024 | 13:34:32,770 | 4 | 108,263 | |
| 4 | 108,263 | |||
| 4 | 108,263 | |||
| 29.11.2024 | 13:34:31,264 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 29.11.2024 | 13:33:52,156 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 29.11.2024 | 13:33:48,568 | 2 | 108,278 | |
| 2 | 108,278 | |||
| 2 | 108,278 | |||
| 29.11.2024 | 13:33:43,980 | 3 | 108,272 | |
| 3 | 108,272 | |||
| 3 | 108,272 | |||
| 29.11.2024 | 13:33:43,071 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 29.11.2024 | 13:33:34,896 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 29.11.2024 | 13:33:28,392 | 9 | 108,294 | |
| 9 | 108,294 | |||
| 9 | 108,294 | |||
| 29.11.2024 | 13:33:26,281 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 29.11.2024 | 13:33:25,387 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 29.11.2024 | 13:33:24,753 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 29.11.2024 | 13:31:38,331 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 29.11.2024 | 13:31:19,852 | 2 | 108,308 | |
| 2 | 108,308 | |||
| 2 | 108,308 | |||
| 29.11.2024 | 13:31:16,000 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 29.11.2024 | 13:30:22,482 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 29.11.2024 | 13:30:14,345 | 3 | 108,282 | |
| 3 | 108,282 | |||
| 3 | 108,282 | |||
| 29.11.2024 | 13:29:53,762 | 1 | 108,298 | |
| 1 | 108,298 | |||
| 1 | 108,298 | |||
| 29.11.2024 | 13:29:26,667 | 1 | 108,298 | |
| 1 | 108,298 | |||
| 1 | 108,298 | |||
| 29.11.2024 | 13:29:16,878 | 1 | 108,282 | |
| 1 | 108,282 | |||
| 1 | 108,282 | |||
| 29.11.2024 | 13:28:45,568 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 29.11.2024 | 13:28:26,651 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 29.11.2024 | 13:27:43,774 | 1 | 108,312 | |
| 1 | 108,312 | |||
| 1 | 108,312 | |||
| 29.11.2024 | 13:26:45,166 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 29.11.2024 | 13:26:17,488 | 10 | 108,302 | |
| 10 | 108,302 | |||
| 10 | 108,302 | |||
| 29.11.2024 | 13:26:14,180 | 3 | 108,276 | |
| 3 | 108,276 | |||
| 3 | 108,276 | |||
| 29.11.2024 | 13:26:02,559 | 13 | 108,284 | |
| 13 | 108,284 | |||
| 13 | 108,284 | |||
| 29.11.2024 | 13:25:47,694 | 56 | 108,288 | |
| 56 | 108,288 | |||
| 56 | 108,288 | |||
| 29.11.2024 | 13:24:29,365 | 2 | 108,284 | |
| 2 | 108,284 | |||
| 2 | 108,284 | |||
| 29.11.2024 | 13:24:21,500 | 2 | 108,284 | |
| 2 | 108,284 | |||
| 2 | 108,284 | |||
| 29.11.2024 | 13:24:09,787 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 29.11.2024 | 13:23:37,474 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 29.11.2024 | 13:23:02,505 | 100 | 108,288 | |
| 100 | 108,288 | |||
| 100 | 108,288 | |||
| 29.11.2024 | 13:22:44,876 | 1 | 108,272 | |
| 1 | 108,272 | |||
| 1 | 108,272 | |||
| 29.11.2024 | 13:22:42,362 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 29.11.2024 | 13:21:50,788 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 29.11.2024 | 13:21:40,866 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 29.11.2024 | 13:21:29,769 | 2 | 108,262 | |
| 2 | 108,262 | |||
| 2 | 108,262 | |||
| 29.11.2024 | 13:21:01,166 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 29.11.2024 | 13:20:15,711 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 29.11.2024 | 13:20:10,481 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 29.11.2024 | 13:19:44,490 | 3 | 108,256 | |
| 3 | 108,256 | |||
| 3 | 108,256 | |||
| 29.11.2024 | 13:19:31,966 | 2 | 108,284 | |
| 2 | 108,284 | |||
| 2 | 108,284 | |||
| 29.11.2024 | 13:19:28,568 | 5 | 108,288 | |
| 5 | 108,288 | |||
| 5 | 108,288 | |||
| 29.11.2024 | 13:18:41,663 | 10 | 108,248 | |
| 10 | 108,248 | |||
| 10 | 108,248 | |||
| 29.11.2024 | 13:17:21,760 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 29.11.2024 | 13:17:06,849 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 13:16:50,016 | 10 | 108,238 | |
| 10 | 108,238 | |||
| 10 | 108,238 | |||
| 29.11.2024 | 13:16:47,193 | 10 | 108,238 | |
| 10 | 108,238 | |||
| 10 | 108,238 | |||
| 29.11.2024 | 13:16:35,184 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:16:14,698 | 3 | 108,216 | |
| 3 | 108,216 | |||
| 3 | 108,216 | |||
| 29.11.2024 | 13:16:09,995 | 2 | 108,238 | |
| 2 | 108,238 | |||
| 2 | 108,238 | |||
| 29.11.2024 | 13:16:05,682 | 5 | 108,234 | |
| 5 | 108,234 | |||
| 5 | 108,234 | |||
| 29.11.2024 | 13:15:54,679 | 9 | 108,228 | |
| 9 | 108,228 | |||
| 9 | 108,228 | |||
| 29.11.2024 | 13:15:26,753 | 10 | 108,214 | |
| 10 | 108,214 | |||
| 10 | 108,214 | |||
| 29.11.2024 | 13:14:57,184 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 29.11.2024 | 13:14:34,659 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:14:32,791 | 10 | 108,186 | |
| 10 | 108,186 | |||
| 10 | 108,186 | |||
| 29.11.2024 | 13:14:30,356 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 13:14:27,256 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 13:14:21,883 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 13:14:18,004 | 3 | 108,204 | |
| 3 | 108,204 | |||
| 3 | 108,204 | |||
| 29.11.2024 | 13:14:16,793 | 5 | 108,186 | |
| 5 | 108,186 | |||
| 5 | 108,186 | |||
| 29.11.2024 | 13:14:04,671 | 10 | 108,192 | |
| 10 | 108,192 | |||
| 10 | 108,192 | |||
| 29.11.2024 | 13:13:57,180 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 29.11.2024 | 13:13:18,166 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 29.11.2024 | 13:12:45,093 | 3 | 108,176 | |
| 3 | 108,176 | |||
| 3 | 108,176 | |||
| 29.11.2024 | 13:12:24,972 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 29.11.2024 | 13:12:24,292 | 3 | 108,194 | |
| 3 | 108,194 | |||
| 3 | 108,194 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 22:00:00
Letzte Aktualisierung:
29.11.2024 @ 22:00:00