Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1168
903
85,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 13:18:47,537 | 60 | 85,32 | |
| 60 | 85,32 | |||
| 60 | 85,32 | |||
| 24.02.2025 | 13:18:44,802 | 3 | 85,32 | |
| 3 | 85,32 | |||
| 3 | 85,32 | |||
| 24.02.2025 | 13:18:38,308 | 8 | 85,33 | |
| 8 | 85,33 | |||
| 8 | 85,33 | |||
| 24.02.2025 | 13:18:16,779 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 24.02.2025 | 13:16:59,942 | 23 | 85,38 | |
| 23 | 85,38 | |||
| 23 | 85,38 | |||
| 24.02.2025 | 13:16:00,262 | 50 | 85,29 | |
| 50 | 85,29 | |||
| 50 | 85,29 | |||
| 24.02.2025 | 13:15:15,087 | 117 | 85,31 | |
| 117 | 85,31 | |||
| 117 | 85,31 | |||
| 24.02.2025 | 13:15:03,438 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 24.02.2025 | 13:14:36,396 | 75 | 85,27 | |
| 75 | 85,27 | |||
| 75 | 85,27 | |||
| 24.02.2025 | 13:14:06,080 | 65 | 85,20 | |
| 65 | 85,20 | |||
| 65 | 85,20 | |||
| 24.02.2025 | 13:13:44,989 | 15 | 85,24 | |
| 15 | 85,24 | |||
| 15 | 85,24 | |||
| 24.02.2025 | 13:13:12,214 | 6 | 85,26 | |
| 6 | 85,26 | |||
| 6 | 85,26 | |||
| 24.02.2025 | 13:12:35,180 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 24.02.2025 | 13:12:34,244 | 29 | 85,24 | |
| 29 | 85,24 | |||
| 29 | 85,24 | |||
| 24.02.2025 | 13:12:22,852 | 4 | 85,25 | |
| 4 | 85,25 | |||
| 4 | 85,25 | |||
| 24.02.2025 | 13:11:26,471 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 24.02.2025 | 13:11:24,798 | 26 | 85,26 | |
| 26 | 85,26 | |||
| 26 | 85,26 | |||
| 24.02.2025 | 13:11:06,453 | 200 | 85,30 | |
| 200 | 85,30 | |||
| 200 | 85,30 | |||
| 24.02.2025 | 13:10:55,904 | 50 | 85,29 | |
| 50 | 85,29 | |||
| 50 | 85,29 | |||
| 24.02.2025 | 13:09:11,178 | 20 | 85,12 | |
| 20 | 85,12 | |||
| 20 | 85,12 | |||
| 24.02.2025 | 13:09:02,227 | 5 | 85,14 | |
| 5 | 85,14 | |||
| 5 | 85,14 | |||
| 24.02.2025 | 13:08:50,706 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 24.02.2025 | 13:08:50,441 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 24.02.2025 | 13:08:48,433 | 5 000 | 85,01 | |
| 5 000 | 85,01 | |||
| 5 000 | 85,01 | |||
| 24.02.2025 | 13:06:59,144 | 145 | 85,16 | |
| 145 | 85,16 | |||
| 145 | 85,16 | |||
| 24.02.2025 | 13:06:53,323 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 24.02.2025 | 13:06:51,887 | 6 | 85,16 | |
| 6 | 85,16 | |||
| 6 | 85,16 | |||
| 24.02.2025 | 13:06:42,041 | 15 | 85,16 | |
| 15 | 85,16 | |||
| 15 | 85,16 | |||
| 24.02.2025 | 13:06:20,170 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 24.02.2025 | 13:05:27,989 | 2 | 85,19 | |
| 2 | 85,19 | |||
| 2 | 85,19 | |||
| 24.02.2025 | 13:05:02,867 | 5 | 85,17 | |
| 5 | 85,17 | |||
| 5 | 85,17 | |||
| 24.02.2025 | 13:04:35,395 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 24.02.2025 | 13:04:08,161 | 3 | 85,19 | |
| 3 | 85,19 | |||
| 3 | 85,19 | |||
| 24.02.2025 | 13:04:03,909 | 18 | 85,23 | |
| 18 | 85,23 | |||
| 18 | 85,23 | |||
| 24.02.2025 | 13:03:58,394 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 24.02.2025 | 13:02:04,966 | 7 | 85,30 | |
| 7 | 85,30 | |||
| 7 | 85,30 | |||
| 24.02.2025 | 13:01:59,473 | 100 | 85,31 | |
| 100 | 85,31 | |||
| 100 | 85,31 | |||
| 24.02.2025 | 13:01:35,804 | 120 | 85,29 | |
| 120 | 85,29 | |||
| 120 | 85,29 | |||
| 24.02.2025 | 13:00:32,988 | 175 | 85,28 | |
| 175 | 85,28 | |||
| 175 | 85,28 | |||
| 24.02.2025 | 13:00:19,404 | 100 | 85,29 | |
| 100 | 85,29 | |||
| 100 | 85,29 | |||
| 24.02.2025 | 12:58:26,557 | 33 | 85,26 | |
| 33 | 85,26 | |||
| 33 | 85,26 | |||
| 24.02.2025 | 12:58:12,636 | 15 | 85,28 | |
| 15 | 85,28 | |||
| 15 | 85,28 | |||
| 24.02.2025 | 12:58:08,241 | 200 | 85,28 | |
| 200 | 85,28 | |||
| 200 | 85,28 | |||
| 24.02.2025 | 12:57:51,506 | 117 | 85,28 | |
| 117 | 85,28 | |||
| 117 | 85,28 | |||
| 24.02.2025 | 12:57:38,587 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 24.02.2025 | 12:57:21,156 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 24.02.2025 | 12:56:19,790 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 24.02.2025 | 12:56:01,972 | 3 | 85,36 | |
| 3 | 85,36 | |||
| 3 | 85,36 | |||
| 24.02.2025 | 12:55:54,682 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 24.02.2025 | 12:55:24,503 | 6 | 85,40 | |
| 6 | 85,40 | |||
| 6 | 85,40 | |||
| 24.02.2025 | 12:54:40,778 | 5 | 85,33 | |
| 5 | 85,33 | |||
| 5 | 85,33 | |||
| 24.02.2025 | 12:54:22,008 | 5 | 85,35 | |
| 5 | 85,35 | |||
| 5 | 85,35 | |||
| 24.02.2025 | 12:54:08,485 | 117 | 85,35 | |
| 117 | 85,35 | |||
| 117 | 85,35 | |||
| 24.02.2025 | 12:54:02,854 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 24.02.2025 | 12:52:35,932 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 24.02.2025 | 12:52:06,308 | 10 | 85,31 | |
| 10 | 85,31 | |||
| 10 | 85,31 | |||
| 24.02.2025 | 12:50:41,302 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 24.02.2025 | 12:49:16,362 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 24.02.2025 | 12:47:57,908 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 24.02.2025 | 12:47:25,347 | 17 | 85,32 | |
| 17 | 85,32 | |||
| 17 | 85,32 | |||
| 24.02.2025 | 12:47:08,799 | 65 | 85,25 | |
| 65 | 85,25 | |||
| 65 | 85,25 | |||
| 24.02.2025 | 12:47:08,488 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 24.02.2025 | 12:47:01,860 | 4 | 85,22 | |
| 4 | 85,22 | |||
| 4 | 85,22 | |||
| 24.02.2025 | 12:46:54,237 | 22 | 85,23 | |
| 22 | 85,23 | |||
| 22 | 85,23 | |||
| 24.02.2025 | 12:46:42,041 | 10 | 85,23 | |
| 10 | 85,23 | |||
| 10 | 85,23 | |||
| 24.02.2025 | 12:46:41,501 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 24.02.2025 | 12:46:07,203 | 40 | 85,23 | |
| 40 | 85,23 | |||
| 40 | 85,23 | |||
| 24.02.2025 | 12:45:15,326 | 2 | 85,24 | |
| 2 | 85,24 | |||
| 2 | 85,24 | |||
| 24.02.2025 | 12:44:48,859 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 24.02.2025 | 12:44:32,826 | 40 | 85,20 | |
| 40 | 85,20 | |||
| 40 | 85,20 | |||
| 24.02.2025 | 12:44:27,545 | 5 | 85,22 | |
| 5 | 85,22 | |||
| 5 | 85,22 | |||
| 24.02.2025 | 12:43:30,379 | 7 | 85,15 | |
| 7 | 85,15 | |||
| 7 | 85,15 | |||
| 24.02.2025 | 12:43:23,280 | 50 | 85,18 | |
| 50 | 85,18 | |||
| 50 | 85,18 | |||
| 24.02.2025 | 12:42:45,229 | 100 | 85,17 | |
| 100 | 85,17 | |||
| 100 | 85,17 | |||
| 24.02.2025 | 12:42:44,992 | 72 | 85,20 | |
| 72 | 85,20 | |||
| 72 | 85,20 | |||
| 24.02.2025 | 12:42:39,862 | 16 | 85,17 | |
| 16 | 85,17 | |||
| 16 | 85,17 | |||
| 24.02.2025 | 12:42:36,657 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 24.02.2025 | 12:42:36,545 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 24.02.2025 | 12:40:37,939 | 25 | 85,25 | |
| 25 | 85,25 | |||
| 25 | 85,25 | |||
| 24.02.2025 | 12:40:35,930 | 200 | 85,25 | |
| 200 | 85,25 | |||
| 200 | 85,25 | |||
| 24.02.2025 | 12:39:38,274 | 330 | 85,29 | |
| 330 | 85,29 | |||
| 330 | 85,29 | |||
| 24.02.2025 | 12:39:35,597 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 24.02.2025 | 12:39:33,518 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 24.02.2025 | 12:39:00,023 | 350 | 85,29 | |
| 350 | 85,29 | |||
| 350 | 85,29 | |||
| 24.02.2025 | 12:38:50,201 | 7 | 85,27 | |
| 7 | 85,27 | |||
| 7 | 85,27 | |||
| 24.02.2025 | 12:38:39,938 | 25 | 85,27 | |
| 25 | 85,27 | |||
| 25 | 85,27 | |||
| 24.02.2025 | 12:38:28,141 | 7 | 85,30 | |
| 7 | 85,30 | |||
| 7 | 85,30 | |||
| 24.02.2025 | 12:37:39,516 | 450 | 85,30 | |
| 450 | 85,30 | |||
| 450 | 85,30 | |||
| 24.02.2025 | 12:37:36,728 | 500 | 85,30 | |
| 500 | 85,30 | |||
| 500 | 85,30 | |||
| 24.02.2025 | 12:37:32,182 | 3 | 85,31 | |
| 3 | 85,31 | |||
| 3 | 85,31 | |||
| 24.02.2025 | 12:36:37,552 | 30 | 85,34 | |
| 30 | 85,34 | |||
| 30 | 85,34 | |||
| 24.02.2025 | 12:36:11,354 | 4 | 85,37 | |
| 4 | 85,37 | |||
| 4 | 85,37 | |||
| 24.02.2025 | 12:36:03,945 | 10 | 85,37 | |
| 10 | 85,37 | |||
| 10 | 85,37 | |||
| 24.02.2025 | 12:35:39,601 | 105 | 85,32 | |
| 105 | 85,32 | |||
| 105 | 85,32 | |||
| 24.02.2025 | 12:35:32,103 | 17 | 85,32 | |
| 17 | 85,32 | |||
| 17 | 85,32 | |||
| 24.02.2025 | 12:35:22,478 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 24.02.2025 | 12:35:08,477 | 10 | 85,31 | |
| 10 | 85,31 | |||
| 10 | 85,31 | |||
| 24.02.2025 | 12:35:05,750 | 2 | 85,31 | |
| 2 | 85,31 | |||
| 2 | 85,31 | |||
| 24.02.2025 | 12:34:58,490 | 26 | 85,32 | |
| 26 | 85,32 | |||
| 26 | 85,32 | |||
| 24.02.2025 | 12:34:44,703 | 12 | 85,32 | |
| 12 | 85,32 | |||
| 12 | 85,32 | |||
| 24.02.2025 | 12:33:56,606 | 150 | 85,42 | |
| 150 | 85,42 | |||
| 150 | 85,42 | |||
| 24.02.2025 | 12:33:31,470 | 15 | 85,36 | |
| 15 | 85,36 | |||
| 15 | 85,36 | |||
| 24.02.2025 | 12:33:02,332 | 2 | 85,41 | |
| 2 | 85,41 | |||
| 2 | 85,41 | |||
| 24.02.2025 | 12:32:18,153 | 10 | 85,35 | |
| 10 | 85,35 | |||
| 10 | 85,35 | |||
| 24.02.2025 | 12:31:25,216 | 15 | 85,37 | |
| 15 | 85,37 | |||
| 15 | 85,37 | |||
| 24.02.2025 | 12:31:00,635 | 8 | 85,38 | |
| 8 | 85,38 | |||
| 8 | 85,38 | |||
| 24.02.2025 | 12:30:38,056 | 9 | 85,35 | |
| 9 | 85,35 | |||
| 9 | 85,35 | |||
| 24.02.2025 | 12:30:37,421 | 2 | 85,35 | |
| 2 | 85,35 | |||
| 2 | 85,35 | |||
| 24.02.2025 | 12:30:11,589 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 24.02.2025 | 12:30:01,405 | 8 | 85,29 | |
| 8 | 85,29 | |||
| 8 | 85,29 | |||
| 24.02.2025 | 12:29:16,290 | 5 | 85,36 | |
| 5 | 85,36 | |||
| 5 | 85,36 | |||
| 24.02.2025 | 12:29:12,613 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 24.02.2025 | 12:27:26,952 | 2 | 85,42 | |
| 2 | 85,42 | |||
| 2 | 85,42 | |||
| 24.02.2025 | 12:27:20,367 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 24.02.2025 | 12:27:09,691 | 20 | 85,43 | |
| 20 | 85,43 | |||
| 20 | 85,43 | |||
| 24.02.2025 | 12:26:57,483 | 6 | 85,44 | |
| 6 | 85,44 | |||
| 6 | 85,44 | |||
| 24.02.2025 | 12:26:27,687 | 30 | 85,41 | |
| 30 | 85,41 | |||
| 30 | 85,41 | |||
| 24.02.2025 | 12:25:52,270 | 8 | 85,42 | |
| 8 | 85,42 | |||
| 8 | 85,42 | |||
| 24.02.2025 | 12:25:40,799 | 3 | 85,39 | |
| 3 | 85,39 | |||
| 3 | 85,39 | |||
| 24.02.2025 | 12:25:36,221 | 24 | 85,42 | |
| 24 | 85,42 | |||
| 24 | 85,42 | |||
| 24.02.2025 | 12:25:21,766 | 245 | 85,40 | |
| 40 | 85,40 | |||
| 5 | 85,40 | |||
| 200 | 85,40 | |||
| 245 | 85,40 | |||
| 24.02.2025 | 12:24:49,631 | 500 | 85,36 | |
| 500 | 85,36 | |||
| 500 | 85,36 | |||
| 24.02.2025 | 12:23:21,058 | 30 | 85,33 | |
| 30 | 85,33 | |||
| 30 | 85,33 | |||
| 24.02.2025 | 12:23:07,497 | 22 | 85,33 | |
| 22 | 85,33 | |||
| 22 | 85,33 | |||
| 24.02.2025 | 12:20:29,298 | 10 | 85,35 | |
| 10 | 85,35 | |||
| 10 | 85,35 | |||
| 24.02.2025 | 12:20:13,146 | 25 | 85,35 | |
| 25 | 85,35 | |||
| 25 | 85,35 | |||
| 24.02.2025 | 12:19:53,695 | 500 | 85,26 | |
| 500 | 85,26 | |||
| 500 | 85,26 | |||
| 24.02.2025 | 12:19:32,471 | 30 | 85,22 | |
| 30 | 85,22 | |||
| 30 | 85,22 | |||
| 24.02.2025 | 12:18:51,388 | 35 | 85,19 | |
| 35 | 85,19 | |||
| 35 | 85,19 | |||
| 24.02.2025 | 12:18:01,435 | 6 | 85,26 | |
| 6 | 85,26 | |||
| 6 | 85,26 | |||
| 24.02.2025 | 12:17:33,777 | 120 | 85,26 | |
| 120 | 85,26 | |||
| 120 | 85,26 | |||
| 24.02.2025 | 12:17:18,058 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 24.02.2025 | 12:15:51,748 | 485 | 85,25 | |
| 485 | 85,25 | |||
| 485 | 85,25 | |||
| 24.02.2025 | 12:15:51,565 | 500 | 85,25 | |
| 500 | 85,25 | |||
| 500 | 85,25 | |||
| 24.02.2025 | 12:15:48,878 | 515 | 85,25 | |
| 515 | 85,25 | |||
| 500 | 85,25 | |||
| 15 | 85,25 | |||
| 24.02.2025 | 12:15:33,864 | 500 | 85,21 | |
| 500 | 85,21 | |||
| 500 | 85,21 | |||
| 24.02.2025 | 12:14:15,056 | 12 | 85,25 | |
| 12 | 85,25 | |||
| 12 | 85,25 | |||
| 24.02.2025 | 12:13:32,037 | 5 | 85,25 | |
| 5 | 85,25 | |||
| 5 | 85,25 | |||
| 24.02.2025 | 12:13:21,391 | 50 | 85,25 | |
| 50 | 85,25 | |||
| 50 | 85,25 | |||
| 24.02.2025 | 12:13:19,977 | 118 | 85,25 | |
| 118 | 85,25 | |||
| 118 | 85,25 | |||
| 24.02.2025 | 12:13:10,980 | 3 | 85,25 | |
| 3 | 85,25 | |||
| 3 | 85,25 | |||
| 24.02.2025 | 12:12:10,587 | 2 | 85,23 | |
| 2 | 85,23 | |||
| 2 | 85,23 | |||
| 24.02.2025 | 12:12:01,602 | 55 | 85,20 | |
| 55 | 85,20 | |||
| 55 | 85,20 | |||
| 24.02.2025 | 12:11:34,332 | 250 | 85,22 | |
| 250 | 85,22 | |||
| 250 | 85,22 | |||
| 24.02.2025 | 12:11:16,323 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 24.02.2025 | 12:11:09,442 | 30 | 85,24 | |
| 30 | 85,24 | |||
| 30 | 85,24 | |||
| 24.02.2025 | 12:10:58,920 | 121 | 85,26 | |
| 121 | 85,26 | |||
| 106 | 85,26 | |||
| 15 | 85,26 | |||
| 24.02.2025 | 12:10:09,979 | 6 | 85,23 | |
| 6 | 85,23 | |||
| 6 | 85,23 | |||
| 24.02.2025 | 12:09:35,473 | 20 | 85,17 | |
| 20 | 85,17 | |||
| 20 | 85,17 | |||
| 24.02.2025 | 12:09:30,309 | 100 | 85,17 | |
| 100 | 85,17 | |||
| 100 | 85,17 | |||
| 24.02.2025 | 12:08:55,729 | 3 | 85,15 | |
| 3 | 85,15 | |||
| 3 | 85,15 | |||
| 24.02.2025 | 12:08:13,813 | 17 | 85,17 | |
| 17 | 85,17 | |||
| 17 | 85,17 | |||
| 24.02.2025 | 12:07:58,981 | 120 | 85,17 | |
| 120 | 85,17 | |||
| 120 | 85,17 | |||
| 24.02.2025 | 12:07:47,998 | 30 | 85,17 | |
| 30 | 85,17 | |||
| 30 | 85,17 | |||
| 24.02.2025 | 12:07:36,194 | 146 | 85,17 | |
| 146 | 85,17 | |||
| 146 | 85,17 | |||
| 24.02.2025 | 12:07:21,563 | 52 | 85,17 | |
| 52 | 85,17 | |||
| 52 | 85,17 | |||
| 24.02.2025 | 12:06:42,876 | 28 | 85,15 | |
| 28 | 85,15 | |||
| 28 | 85,15 | |||
| 24.02.2025 | 12:06:26,791 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 24.02.2025 | 12:06:02,364 | 25 | 85,12 | |
| 25 | 85,12 | |||
| 25 | 85,12 | |||
| 24.02.2025 | 12:05:22,885 | 3 | 85,21 | |
| 3 | 85,21 | |||
| 3 | 85,21 | |||
| 24.02.2025 | 12:05:10,606 | 200 | 85,21 | |
| 200 | 85,21 | |||
| 200 | 85,21 | |||
| 24.02.2025 | 12:04:21,180 | 48 | 85,16 | |
| 48 | 85,16 | |||
| 48 | 85,16 | |||
| 24.02.2025 | 12:04:00,433 | 5 | 85,21 | |
| 5 | 85,21 | |||
| 5 | 85,21 | |||
| 24.02.2025 | 12:02:52,649 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 24.02.2025 | 12:02:48,251 | 100 | 85,17 | |
| 100 | 85,17 | |||
| 100 | 85,17 | |||
| 24.02.2025 | 12:02:36,577 | 4 | 85,13 | |
| 4 | 85,13 | |||
| 4 | 85,13 | |||
| 24.02.2025 | 12:02:28,476 | 35 | 85,20 | |
| 35 | 85,20 | |||
| 35 | 85,20 | |||
| 24.02.2025 | 12:02:22,851 | 30 | 85,14 | |
| 30 | 85,14 | |||
| 30 | 85,14 | |||
| 24.02.2025 | 12:02:21,493 | 78 | 85,16 | |
| 78 | 85,16 | |||
| 78 | 85,16 | |||
| 24.02.2025 | 12:02:14,051 | 19 | 85,15 | |
| 19 | 85,15 | |||
| 19 | 85,15 | |||
| 24.02.2025 | 12:02:13,983 | 18 | 85,15 | |
| 18 | 85,15 | |||
| 18 | 85,15 | |||
| 24.02.2025 | 12:02:13,818 | 18 | 85,15 | |
| 18 | 85,15 | |||
| 18 | 85,15 | |||
| 24.02.2025 | 12:02:13,765 | 18 | 85,15 | |
| 18 | 85,15 | |||
| 18 | 85,15 | |||
| 24.02.2025 | 12:02:10,238 | 64 | 85,15 | |
| 47 | 85,15 | |||
| 17 | 85,15 | |||
| 64 | 85,15 | |||
| 24.02.2025 | 12:02:10,171 | 28 | 85,15 | |
| 28 | 85,15 | |||
| 28 | 85,15 | |||
| 24.02.2025 | 12:02:08,644 | 4 | 85,15 | |
| 4 | 85,15 | |||
| 4 | 85,15 | |||
| 24.02.2025 | 12:02:06,231 | 4 | 85,12 | |
| 4 | 85,12 | |||
| 4 | 85,12 | |||
| 24.02.2025 | 12:02:04,250 | 60 | 85,13 | |
| 60 | 85,13 | |||
| 60 | 85,13 | |||
| 24.02.2025 | 12:01:54,550 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 24.02.2025 | 12:01:51,835 | 2 | 85,13 | |
| 2 | 85,13 | |||
| 2 | 85,13 | |||
| 24.02.2025 | 12:01:16,399 | 28 | 85,12 | |
| 28 | 85,12 | |||
| 28 | 85,12 | |||
| 24.02.2025 | 12:01:06,655 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 24.02.2025 | 12:00:10,767 | 65 | 85,09 | |
| 65 | 85,09 | |||
| 65 | 85,09 | |||
| 24.02.2025 | 12:00:08,500 | 20 | 85,09 | |
| 20 | 85,09 | |||
| 20 | 85,09 | |||
| 24.02.2025 | 11:59:56,642 | 14 | 85,07 | |
| 14 | 85,07 | |||
| 14 | 85,07 | |||
| 24.02.2025 | 11:57:17,938 | 6 | 85,12 | |
| 6 | 85,12 | |||
| 6 | 85,12 | |||
| 24.02.2025 | 11:57:03,538 | 40 | 85,12 | |
| 40 | 85,12 | |||
| 40 | 85,12 | |||
| 24.02.2025 | 11:56:35,714 | 60 | 85,11 | |
| 60 | 85,11 | |||
| 40 | 85,11 | |||
| 20 | 85,11 | |||
| 24.02.2025 | 11:55:31,254 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 24.02.2025 | 11:54:17,301 | 12 | 84,90 | |
| 12 | 84,90 | |||
| 12 | 84,90 | |||
| 24.02.2025 | 11:54:03,267 | 60 | 84,91 | |
| 60 | 84,91 | |||
| 60 | 84,91 | |||
| 24.02.2025 | 11:53:35,313 | 200 | 84,89 | |
| 200 | 84,89 | |||
| 200 | 84,89 | |||
| 24.02.2025 | 11:53:17,875 | 50 | 84,87 | |
| 50 | 84,87 | |||
| 50 | 84,87 | |||
| 24.02.2025 | 11:53:04,561 | 18 | 84,91 | |
| 18 | 84,91 | |||
| 18 | 84,91 | |||
| 24.02.2025 | 11:51:58,147 | 500 | 84,98 | |
| 500 | 84,98 | |||
| 500 | 84,98 | |||
| 24.02.2025 | 11:51:34,460 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 24.02.2025 | 11:50:27,441 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 24.02.2025 | 11:49:49,061 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 24.02.2025 | 11:49:39,408 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 24.02.2025 | 11:49:27,048 | 155 | 84,96 | |
| 155 | 84,96 | |||
| 155 | 84,96 | |||
| 24.02.2025 | 11:49:26,322 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 24.02.2025 | 11:49:24,639 | 8 | 84,98 | |
| 8 | 84,98 | |||
| 8 | 84,98 | |||
| 24.02.2025 | 11:49:16,920 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 24.02.2025 | 11:49:13,608 | 28 | 84,98 | |
| 28 | 84,98 | |||
| 28 | 84,98 | |||
| 24.02.2025 | 11:48:53,189 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 24.02.2025 | 11:48:42,680 | 320 | 84,89 | |
| 320 | 84,89 | |||
| 19 | 84,89 | |||
| 301 | 84,89 | |||
| 24.02.2025 | 11:48:31,587 | 60 | 84,96 | |
| 60 | 84,96 | |||
| 60 | 84,96 | |||
| 24.02.2025 | 11:48:29,770 | 128 | 84,98 | |
| 128 | 84,98 | |||
| 128 | 84,98 | |||
| 24.02.2025 | 11:48:26,758 | 60 | 85,04 | |
| 60 | 85,04 | |||
| 60 | 85,04 | |||
| 24.02.2025 | 11:48:03,743 | 12 | 85,07 | |
| 12 | 85,07 | |||
| 12 | 85,07 | |||
| 24.02.2025 | 11:47:57,821 | 76 | 85,06 | |
| 1 | 85,06 | |||
| 76 | 85,06 | |||
| 55 | 85,06 | |||
| 20 | 85,06 | |||
| 24.02.2025 | 11:46:31,617 | 500 | 85,00 | |
| 500 | 85,00 | |||
| 500 | 85,00 | |||
| 24.02.2025 | 11:46:10,914 | 30 | 85,01 | |
| 30 | 85,01 | |||
| 30 | 85,01 | |||
| 24.02.2025 | 11:45:51,409 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 24.02.2025 | 11:45:13,445 | 12 | 85,01 | |
| 12 | 85,01 | |||
| 12 | 85,01 | |||
| 24.02.2025 | 11:45:08,902 | 17 | 84,99 | |
| 17 | 84,99 | |||
| 17 | 84,99 | |||
| 24.02.2025 | 11:45:01,707 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 24.02.2025 | 11:44:02,951 | 13 | 84,99 | |
| 13 | 84,99 | |||
| 13 | 84,99 | |||
| 24.02.2025 | 11:44:00,783 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 24.02.2025 | 11:42:17,782 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 24.02.2025 | 11:42:12,842 | 53 | 85,02 | |
| 53 | 85,02 | |||
| 53 | 85,02 | |||
| 24.02.2025 | 11:42:12,661 | 120 | 85,02 | |
| 120 | 85,02 | |||
| 120 | 85,02 | |||
| 24.02.2025 | 11:39:51,696 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 24.02.2025 | 11:39:44,303 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 24.02.2025 | 11:39:39,007 | 30 | 84,97 | |
| 30 | 84,97 | |||
| 30 | 84,97 | |||
| 24.02.2025 | 11:39:16,839 | 290 | 85,08 | |
| 290 | 85,08 | |||
| 290 | 85,08 | |||
| 24.02.2025 | 11:39:13,817 | 9 | 85,10 | |
| 9 | 85,10 | |||
| 9 | 85,10 | |||
| 24.02.2025 | 11:38:08,770 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 24.02.2025 | 11:37:52,962 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 24.02.2025 | 11:37:44,216 | 2 | 85,11 | |
| 2 | 85,11 | |||
| 2 | 85,11 | |||
| 24.02.2025 | 11:37:37,257 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 24.02.2025 | 11:37:26,415 | 20 | 85,15 | |
| 20 | 85,15 | |||
| 20 | 85,15 | |||
| 24.02.2025 | 11:37:10,507 | 150 | 85,16 | |
| 150 | 85,16 | |||
| 150 | 85,16 | |||
| 24.02.2025 | 11:36:08,905 | 15 | 85,16 | |
| 15 | 85,16 | |||
| 15 | 85,16 | |||
| 24.02.2025 | 11:36:04,789 | 30 | 85,15 | |
| 30 | 85,15 | |||
| 30 | 85,15 | |||
| 24.02.2025 | 11:35:57,348 | 80 | 85,19 | |
| 80 | 85,19 | |||
| 80 | 85,19 | |||
| 24.02.2025 | 11:35:35,780 | 40 | 85,19 | |
| 40 | 85,19 | |||
| 40 | 85,19 | |||
| 24.02.2025 | 11:34:57,454 | 15 | 85,22 | |
| 15 | 85,22 | |||
| 15 | 85,22 | |||
| 24.02.2025 | 11:34:02,851 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 24.02.2025 | 11:33:51,347 | 16 | 85,25 | |
| 16 | 85,25 | |||
| 16 | 85,25 | |||
| 24.02.2025 | 11:33:45,859 | 50 | 85,11 | |
| 50 | 85,11 | |||
| 50 | 85,11 | |||
| 24.02.2025 | 11:32:42,888 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 24.02.2025 | 11:32:25,002 | 14 | 85,02 | |
| 14 | 85,02 | |||
| 14 | 85,02 | |||
| 24.02.2025 | 11:32:11,081 | 25 | 85,01 | |
| 25 | 85,01 | |||
| 25 | 85,01 | |||
| 24.02.2025 | 11:31:31,930 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 24.02.2025 | 11:31:31,758 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 24.02.2025 | 11:31:12,237 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 24.02.2025 | 11:31:09,073 | 18 | 85,04 | |
| 18 | 85,04 | |||
| 18 | 85,04 | |||
| 24.02.2025 | 11:31:09,009 | 11 | 85,04 | |
| 11 | 85,04 | |||
| 11 | 85,04 | |||
| 24.02.2025 | 11:30:51,081 | 9 | 84,98 | |
| 9 | 84,98 | |||
| 9 | 84,98 | |||
| 24.02.2025 | 11:30:45,826 | 100 | 85,01 | |
| 100 | 85,01 | |||
| 100 | 85,01 | |||
| 24.02.2025 | 11:30:32,980 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 24.02.2025 | 11:29:59,042 | 250 | 85,02 | |
| 250 | 85,02 | |||
| 250 | 85,02 | |||
| 24.02.2025 | 11:29:41,578 | 500 | 85,02 | |
| 500 | 85,02 | |||
| 500 | 85,02 | |||
| 24.02.2025 | 11:29:09,151 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 24.02.2025 | 11:28:05,942 | 30 | 85,01 | |
| 30 | 85,01 | |||
| 30 | 85,01 | |||
| 24.02.2025 | 11:27:47,250 | 18 | 84,99 | |
| 18 | 84,99 | |||
| 18 | 84,99 | |||
| 24.02.2025 | 11:27:34,697 | 51 | 84,99 | |
| 51 | 84,99 | |||
| 51 | 84,99 | |||
| 24.02.2025 | 11:26:16,852 | 127 | 85,02 | |
| 127 | 85,02 | |||
| 127 | 85,02 | |||
| 24.02.2025 | 11:26:13,814 | 118 | 85,01 | |
| 118 | 85,01 | |||
| 118 | 85,01 | |||
| 24.02.2025 | 11:25:52,464 | 80 | 85,01 | |
| 80 | 85,01 | |||
| 80 | 85,01 | |||
| 24.02.2025 | 11:25:16,822 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 24.02.2025 | 11:25:14,734 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 24.02.2025 | 11:24:38,233 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 24.02.2025 | 11:24:31,872 | 120 | 85,06 | |
| 120 | 85,06 | |||
| 120 | 85,06 | |||
| 24.02.2025 | 11:23:58,193 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 24.02.2025 | 11:23:09,324 | 3 | 85,01 | |
| 3 | 85,01 | |||
| 3 | 85,01 | |||
| 24.02.2025 | 11:23:03,615 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 24.02.2025 | 11:22:42,957 | 24 | 85,06 | |
| 24 | 85,06 | |||
| 24 | 85,06 | |||
| 24.02.2025 | 11:22:40,420 | 120 | 85,06 | |
| 120 | 85,06 | |||
| 120 | 85,06 | |||
| 24.02.2025 | 11:21:35,594 | 43 | 85,09 | |
| 43 | 85,09 | |||
| 43 | 85,09 | |||
| 24.02.2025 | 11:21:32,571 | 200 | 85,09 | |
| 200 | 85,09 | |||
| 200 | 85,09 | |||
| 24.02.2025 | 11:19:16,378 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 24.02.2025 | 11:18:43,544 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 24.02.2025 | 11:18:20,287 | 40 | 84,95 | |
| 40 | 84,95 | |||
| 40 | 84,95 | |||
| 24.02.2025 | 11:18:08,222 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 24.02.2025 | 11:16:45,265 | 130 | 85,00 | |
| 60 | 85,00 | |||
| 70 | 85,00 | |||
| 130 | 85,00 | |||
| 24.02.2025 | 11:16:37,410 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 24.02.2025 | 11:16:23,573 | 6 | 85,02 | |
| 6 | 85,02 | |||
| 6 | 85,02 | |||
| 24.02.2025 | 11:15:04,679 | 60 | 84,97 | |
| 60 | 84,97 | |||
| 60 | 84,97 | |||
| 24.02.2025 | 11:14:03,011 | 312 | 85,00 | |
| 200 | 85,00 | |||
| 30 | 85,00 | |||
| 312 | 85,00 | |||
| 7 | 85,00 | |||
| 50 | 85,00 | |||
| 25 | 85,00 | |||
| 24.02.2025 | 11:14:00,450 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 24.02.2025 | 11:13:59,587 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 24.02.2025 | 11:13:55,017 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 24.02.2025 | 11:13:36,176 | 40 | 85,01 | |
| 40 | 85,01 | |||
| 40 | 85,01 | |||
| 24.02.2025 | 11:12:57,511 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 24.02.2025 | 11:12:50,616 | 17 | 85,10 | |
| 17 | 85,10 | |||
| 17 | 85,10 | |||
| 24.02.2025 | 11:12:45,961 | 60 | 85,12 | |
| 60 | 85,12 | |||
| 60 | 85,12 | |||
| 24.02.2025 | 11:12:09,895 | 3 | 85,11 | |
| 3 | 85,11 | |||
| 3 | 85,11 | |||
| 24.02.2025 | 11:12:03,415 | 39 | 85,11 | |
| 39 | 85,11 | |||
| 39 | 85,11 | |||
| 24.02.2025 | 11:11:59,792 | 50 | 85,11 | |
| 50 | 85,11 | |||
| 50 | 85,11 | |||
| 24.02.2025 | 11:11:57,195 | 3 | 85,12 | |
| 3 | 85,12 | |||
| 3 | 85,12 | |||
| 24.02.2025 | 11:11:44,917 | 20 | 85,13 | |
| 20 | 85,13 | |||
| 20 | 85,13 | |||
| 24.02.2025 | 11:11:18,603 | 18 | 85,19 | |
| 18 | 85,19 | |||
| 18 | 85,19 | |||
| 24.02.2025 | 11:11:18,508 | 7 | 85,19 | |
| 7 | 85,19 | |||
| 7 | 85,19 | |||
| 24.02.2025 | 11:11:18,427 | 19 | 85,19 | |
| 19 | 85,19 | |||
| 19 | 85,19 | |||
| 24.02.2025 | 11:11:18,381 | 18 | 85,19 | |
| 18 | 85,19 | |||
| 18 | 85,19 | |||
| 24.02.2025 | 11:11:09,502 | 12 | 85,21 | |
| 12 | 85,21 | |||
| 12 | 85,21 | |||
| 24.02.2025 | 11:11:09,410 | 18 | 85,21 | |
| 18 | 85,21 | |||
| 18 | 85,21 | |||
| 24.02.2025 | 11:11:09,350 | 6 | 85,21 | |
| 6 | 85,21 | |||
| 6 | 85,21 | |||
| 24.02.2025 | 11:11:09,248 | 60 | 85,21 | |
| 11 | 85,21 | |||
| 17 | 85,21 | |||
| 60 | 85,21 | |||
| 15 | 85,21 | |||
| 17 | 85,21 | |||
| 24.02.2025 | 11:11:09,187 | 17 | 85,21 | |
| 17 | 85,21 | |||
| 17 | 85,21 | |||
| 24.02.2025 | 11:10:47,571 | 195 | 85,20 | |
| 45 | 85,20 | |||
| 178 | 85,20 | |||
| 150 | 85,20 | |||
| 12 | 85,20 | |||
| 5 | 85,20 | |||
| 24.02.2025 | 11:10:23,041 | 500 | 85,20 | |
| 500 | 85,20 | |||
| 500 | 85,20 | |||
| 24.02.2025 | 11:09:36,413 | 3 | 85,17 | |
| 3 | 85,17 | |||
| 3 | 85,17 | |||
| 24.02.2025 | 11:09:32,759 | 25 | 85,18 | |
| 25 | 85,18 | |||
| 25 | 85,18 | |||
| 24.02.2025 | 11:09:20,300 | 8 | 85,19 | |
| 8 | 85,19 | |||
| 8 | 85,19 | |||
| 24.02.2025 | 11:09:07,349 | 20 | 85,19 | |
| 20 | 85,19 | |||
| 20 | 85,19 | |||
| 24.02.2025 | 11:08:38,328 | 4 | 85,19 | |
| 4 | 85,19 | |||
| 4 | 85,19 | |||
| 24.02.2025 | 11:08:01,031 | 300 | 85,16 | |
| 300 | 85,16 | |||
| 300 | 85,16 | |||
| 24.02.2025 | 11:07:53,134 | 20 | 85,13 | |
| 20 | 85,13 | |||
| 20 | 85,13 | |||
| 24.02.2025 | 11:07:47,500 | 4 | 85,15 | |
| 4 | 85,15 | |||
| 4 | 85,15 | |||
| 24.02.2025 | 11:07:43,133 | 8 | 85,15 | |
| 8 | 85,15 | |||
| 8 | 85,15 | |||
| 24.02.2025 | 11:07:00,454 | 36 | 85,16 | |
| 36 | 85,16 | |||
| 36 | 85,16 | |||
| 24.02.2025 | 11:06:00,588 | 65 | 85,18 | |
| 65 | 85,18 | |||
| 65 | 85,18 | |||
| 24.02.2025 | 11:05:22,562 | 100 | 85,14 | |
| 100 | 85,14 | |||
| 100 | 85,14 | |||
| 24.02.2025 | 11:04:57,083 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 24.02.2025 | 11:04:42,037 | 10 | 85,23 | |
| 10 | 85,23 | |||
| 10 | 85,23 | |||
| 24.02.2025 | 11:04:21,009 | 40 | 85,24 | |
| 40 | 85,24 | |||
| 40 | 85,24 | |||
| 24.02.2025 | 11:03:01,933 | 80 | 85,29 | |
| 80 | 85,29 | |||
| 80 | 85,29 | |||
| 24.02.2025 | 11:02:52,341 | 60 | 85,27 | |
| 60 | 85,27 | |||
| 60 | 85,27 | |||
| 24.02.2025 | 11:02:50,468 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 24.02.2025 | 11:02:32,131 | 8 | 85,24 | |
| 8 | 85,24 | |||
| 8 | 85,24 | |||
| 24.02.2025 | 11:02:16,757 | 15 | 85,21 | |
| 15 | 85,21 | |||
| 15 | 85,21 | |||
| 24.02.2025 | 11:01:38,990 | 30 | 85,25 | |
| 30 | 85,25 | |||
| 30 | 85,25 | |||
| 24.02.2025 | 11:01:03,235 | 38 | 85,29 | |
| 38 | 85,29 | |||
| 38 | 85,29 | |||
| 24.02.2025 | 11:01:02,317 | 5 | 85,29 | |
| 5 | 85,29 | |||
| 5 | 85,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 926,20 / Ask: 926,80
Umsatz: 64 076 TEUR -
Nvidia Corp.
Bid: 129,66 / Ask: 129,70
Umsatz: 31 466 TEUR -
Siemens Energy AG
Bid: 56,20 / Ask: 56,22
Umsatz: 30 198 TEUR -
Tesla Inc.
Bid: 319,45 / Ask: 319,65
Umsatz: 15 180 TEUR -
Amazon.com Inc.
Bid: 207,70 / Ask: 207,80
Umsatz: 13 961 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 13:18:56
Letzte Aktualisierung:
24.02.2025 @ 13:18:56