Tradegate Exchange

Siemens Energy AG

148

57,44

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	08:42:14,103	100		57,44
			100	57,44
			100	57,44
07/02/2025	08:41:22,131	100		57,36
			50	57,36
			100	57,36
			50	57,36
07/02/2025	08:41:07,313	200		57,36
			200	57,36
			200	57,36
07/02/2025	08:41:02,651	200		57,36
			200	57,36
			120	57,36
			80	57,36
07/02/2025	08:41:00,289	75		57,36
			75	57,36
			75	57,36
07/02/2025	08:39:41,764	200		57,26
			200	57,26
			200	57,26
07/02/2025	08:38:57,170	1		57,38
			1	57,38
			1	57,38
07/02/2025	08:37:26,707	10		57,38
			10	57,38
			10	57,38
07/02/2025	08:35:46,586	350		57,26
			100	57,26
			80	57,26
			117	57,26
			53	57,26
			350	57,26
07/02/2025	08:34:52,376	60		57,38
			60	57,38
			60	57,38
07/02/2025	08:33:38,114	100		57,38
			100	57,38
			100	57,38
07/02/2025	08:33:13,412	6		57,38
			6	57,38
			6	57,38
07/02/2025	08:32:51,059	9		57,30
			9	57,30
			9	57,30
07/02/2025	08:32:46,376	100		57,38
			80	57,38
			20	57,38
			100	57,38
07/02/2025	08:32:40,078	20		57,30
			20	57,30
			20	57,30
07/02/2025	08:32:30,231	3		57,30
			3	57,30
			3	57,30
07/02/2025	08:32:17,146	1		57,38
			1	57,38
			1	57,38
07/02/2025	08:32:14,465	50		57,30
			50	57,30
			50	57,30
07/02/2025	08:31:54,156	190		57,32
			190	57,32
			190	57,32
07/02/2025	08:31:16,547	1		57,48
			1	57,48
			1	57,48
07/02/2025	08:30:52,031	522		57,24
			2	57,24
			18	57,24
			500	57,24
			20	57,24
			100	57,24
			124	57,24
			200	57,24
			80	57,24
07/02/2025	08:30:46,375	200		57,42
			200	57,42
			200	57,42
07/02/2025	08:30:46,343	700		57,46
			700	57,46
			700	57,46
07/02/2025	08:30:39,994	200		57,48
			200	57,48
			200	57,48
07/02/2025	08:30:33,821	200		57,48
			200	57,48
			200	57,48
07/02/2025	08:30:33,730	200		57,48
			200	57,48
			200	57,48
07/02/2025	08:30:30,216	280		57,58
			100	57,58
			80	57,58
			50	57,58
			50	57,58
			280	57,58
07/02/2025	08:29:41,230	1		57,58
			1	57,58
			1	57,58
07/02/2025	08:29:36,267	25		57,48
			25	57,48
			25	57,48
07/02/2025	08:28:00,663	100		57,52
			100	57,52
			100	57,52
07/02/2025	08:27:58,573	10		57,48
			10	57,48
			10	57,48
07/02/2025	08:27:48,625	100		57,52
			100	57,52
			100	57,52
07/02/2025	08:25:49,226	200		57,50
			200	57,50
			200	57,50
07/02/2025	08:25:42,333	1 658		57,48
			1 420	57,48
			238	57,48
			1 658	57,48
07/02/2025	08:25:26,481	200		57,46
			200	57,46
			200	57,46
07/02/2025	08:25:17,145	100		57,40
			100	57,40
			100	57,40
07/02/2025	08:24:54,714	100		57,46
			100	57,46
			100	57,46
07/02/2025	08:23:19,414	871		57,44
			871	57,44
			871	57,44
07/02/2025	08:23:15,339	300		57,40
			300	57,40
			176	57,40
			124	57,40
07/02/2025	08:22:20,019	200		57,42
			200	57,42
			200	57,42
07/02/2025	08:21:50,561	150		57,42
			150	57,42
			150	57,42
07/02/2025	08:21:42,976	100		57,40
			100	57,40
			100	57,40
07/02/2025	08:20:33,721	29		57,44
			29	57,44
			29	57,44
07/02/2025	08:20:09,054	100		57,48
			100	57,48
			100	57,48
07/02/2025	08:19:58,855	180		57,54
			40	57,54
			125	57,54
			15	57,54
			180	57,54
07/02/2025	08:19:03,147	433		57,44
			99	57,44
			334	57,44
			433	57,44
07/02/2025	08:18:32,533	25		57,48
			25	57,48
			25	57,48
07/02/2025	08:18:32,312	200		57,48
			200	57,48
			200	57,48
07/02/2025	08:18:32,171	200		57,48
			200	57,48
			200	57,48
07/02/2025	08:18:25,779	375		57,48
			125	57,48
			200	57,48
			50	57,48
			375	57,48
07/02/2025	08:17:42,200	20		57,48
			20	57,48
			20	57,48
07/02/2025	08:17:01,898	1		57,44
			1	57,44
			1	57,44
07/02/2025	08:16:49,738	6		57,48
			6	57,48
			6	57,48
07/02/2025	08:14:40,189	1 500		57,48
			1 500	57,48
			92	57,48
			50	57,48
			1 358	57,48
07/02/2025	08:14:34,285	200		57,44
			200	57,44
			200	57,44
07/02/2025	08:14:32,609	200		57,44
			200	57,44
			200	57,44
07/02/2025	08:13:15,053	200		57,44
			200	57,44
			200	57,44
07/02/2025	08:11:48,736	200		57,40
			200	57,40
			200	57,40
07/02/2025	08:11:06,240	100		57,38
			100	57,38
			40	57,38
			60	57,38
07/02/2025	08:10:00,796	100		57,38
			100	57,38
			100	57,38
07/02/2025	08:09:56,203	85		57,38
			85	57,38
			85	57,38
07/02/2025	08:09:51,507	352		57,22
			145	57,22
			40	57,22
			167	57,22
			352	57,22
07/02/2025	08:09:06,868	10		57,22
			10	57,22
			10	57,22
07/02/2025	08:08:32,372	30		57,38
			30	57,38
			30	57,38
07/02/2025	08:08:32,340	200		57,38
			200	57,38
			200	57,38
07/02/2025	08:05:32,226	200		57,20
			200	57,20
			200	57,20
07/02/2025	08:05:29,895	16		57,20
			16	57,20
			16	57,20
07/02/2025	08:04:44,681	5		57,20
			5	57,20
			5	57,20
07/02/2025	08:04:36,537	150		57,20
			150	57,20
			150	57,20
07/02/2025	08:04:31,015	381		57,10
			131	57,10
			50	57,10
			381	57,10
			200	57,10
07/02/2025	08:04:29,375	75		57,22
			75	57,22
			75	57,22
07/02/2025	08:04:20,404	10		57,10
			10	57,10
			10	57,10
07/02/2025	08:01:28,887	60		57,24
			60	57,24
			60	57,24
07/02/2025	08:01:13,873	15		57,10
			15	57,10
			15	57,10
07/02/2025	08:00:34,826	15		57,22
			15	57,22
			15	57,22
07/02/2025	08:00:27,560	49		57,10
			49	57,10
			2	57,10
			47	57,10
07/02/2025	08:00:27,277	30		57,22
			30	57,22
			30	57,22
07/02/2025	08:00:27,175	4		57,22
			4	57,22
			4	57,22
07/02/2025	08:00:24,450	570		57,12
			1	57,12
			33	57,12
			40	57,12
			10	57,12
			60	57,12
			444	57,12
			100	57,12
			16	57,12
			10	57,12
			196	57,12
			80	57,12
			150	57,12
07/02/2025	08:00:04,099	327		56,98
			88	56,98
			100	56,98
			1	56,98
			56	56,98
			5	56,98
			50	56,98
			2	56,98
			25	56,98
			45	56,98
			20	56,98
			200	56,98
			1	56,98
			20	56,98
			41	56,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 718,60 / Vente: 718,80
Volume: 13 927
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 08:43:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)