Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
1808
135,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 09:16:34,827 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:16:32,116 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:16:28,180 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:16:17,110 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:16:14,203 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:16:13,805 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 03.03.2025 | 09:16:08,771 | 70 | 137,20 | |
| 70 | 137,20 | |||
| 70 | 137,20 | |||
| 03.03.2025 | 09:16:06,437 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:16:03,708 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:16:03,612 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:15:45,894 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:15:45,795 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:15:45,696 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 03.03.2025 | 09:15:44,288 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:15:43,566 | 14 | 137,24 | |
| 14 | 137,24 | |||
| 14 | 137,24 | |||
| 03.03.2025 | 09:15:41,072 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 03.03.2025 | 09:15:37,882 | 7 | 137,24 | |
| 7 | 137,24 | |||
| 7 | 137,24 | |||
| 03.03.2025 | 09:15:32,607 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 09:15:31,903 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 03.03.2025 | 09:15:13,920 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 03.03.2025 | 09:15:12,692 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 09:15:06,639 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 03.03.2025 | 09:15:04,929 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 09:15:04,229 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 09:15:03,918 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 09:14:44,253 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 03.03.2025 | 09:14:43,496 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 03.03.2025 | 09:14:36,354 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:14:35,345 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:14:33,833 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:14:32,931 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:14:19,235 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 09:14:13,603 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 3 | 137,18 | |||
| 1 | 137,18 | |||
| 03.03.2025 | 09:14:08,766 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:14:07,660 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 03.03.2025 | 09:14:06,245 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 03.03.2025 | 09:14:02,124 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 09:13:59,336 | 11 | 137,20 | |
| 11 | 137,20 | |||
| 11 | 137,20 | |||
| 03.03.2025 | 09:13:46,508 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 03.03.2025 | 09:13:44,262 | 400 | 137,22 | |
| 400 | 137,22 | |||
| 400 | 137,22 | |||
| 03.03.2025 | 09:13:43,689 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 03.03.2025 | 09:13:42,587 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 03.03.2025 | 09:13:41,579 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 03.03.2025 | 09:13:40,071 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 03.03.2025 | 09:13:37,149 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 09:13:34,429 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 09:13:32,820 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 03.03.2025 | 09:13:28,896 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 09:13:13,402 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 03.03.2025 | 09:13:12,194 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 03.03.2025 | 09:13:03,982 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 03.03.2025 | 09:13:02,629 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 03.03.2025 | 09:13:01,257 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 03.03.2025 | 09:12:47,257 | 47 | 137,28 | |
| 47 | 137,28 | |||
| 47 | 137,28 | |||
| 03.03.2025 | 09:12:43,508 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:12:42,908 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:12:41,902 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:12:36,269 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:12:35,666 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:12:19,769 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 03.03.2025 | 09:12:19,101 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 03.03.2025 | 09:12:13,525 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 03.03.2025 | 09:12:10,004 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:12:08,904 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:11:56,407 | 58 | 137,26 | |
| 58 | 137,26 | |||
| 58 | 137,26 | |||
| 03.03.2025 | 09:11:45,750 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 03.03.2025 | 09:11:44,306 | 50 | 137,26 | |
| 50 | 137,26 | |||
| 50 | 137,26 | |||
| 03.03.2025 | 09:11:43,542 | 6 | 137,24 | |
| 6 | 137,24 | |||
| 6 | 137,24 | |||
| 03.03.2025 | 09:11:41,219 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 03.03.2025 | 09:11:36,601 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:11:36,543 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:11:35,091 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:11:34,992 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 03.03.2025 | 09:11:33,786 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:11:19,248 | 8 | 137,26 | |
| 8 | 137,26 | |||
| 8 | 137,26 | |||
| 03.03.2025 | 09:11:15,919 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 03.03.2025 | 09:11:15,876 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:11:14,888 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 03.03.2025 | 09:11:14,370 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 03.03.2025 | 09:11:13,668 | 6 | 137,28 | |
| 6 | 137,28 | |||
| 6 | 137,28 | |||
| 03.03.2025 | 09:11:09,947 | 8 | 137,30 | |
| 8 | 137,30 | |||
| 8 | 137,30 | |||
| 03.03.2025 | 09:11:08,124 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:11:07,318 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:11:05,911 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:11:05,401 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:10:56,142 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:10:43,768 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 03.03.2025 | 09:10:43,162 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:10:40,852 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 03.03.2025 | 09:10:38,330 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:10:35,911 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 03.03.2025 | 09:10:34,767 | 182 | 137,28 | |
| 182 | 137,28 | |||
| 182 | 137,28 | |||
| 03.03.2025 | 09:10:34,602 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:10:16,290 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:10:14,985 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:10:13,881 | 6 | 137,26 | |
| 6 | 137,26 | |||
| 6 | 137,26 | |||
| 03.03.2025 | 09:10:11,667 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 03.03.2025 | 09:10:10,760 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:10:10,662 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:10:09,248 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:10:06,929 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:10:04,308 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:54,949 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:44,502 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:44,190 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:43,384 | 9 | 137,30 | |
| 9 | 137,30 | |||
| 9 | 137,30 | |||
| 03.03.2025 | 09:09:42,879 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:40,363 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:37,844 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:35,728 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:35,528 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:34,623 | 4 | 137,32 | |
| 4 | 137,32 | |||
| 4 | 137,32 | |||
| 03.03.2025 | 09:09:32,335 | 16 | 137,32 | |
| 16 | 137,32 | |||
| 16 | 137,32 | |||
| 03.03.2025 | 09:09:15,395 | 37 | 137,30 | |
| 37 | 137,30 | |||
| 37 | 137,30 | |||
| 03.03.2025 | 09:09:13,184 | 8 | 137,30 | |
| 8 | 137,30 | |||
| 8 | 137,30 | |||
| 03.03.2025 | 09:09:12,816 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 03.03.2025 | 09:09:12,278 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:09,464 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:08,457 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:09:05,232 | 17 | 137,30 | |
| 17 | 137,30 | |||
| 17 | 137,30 | |||
| 03.03.2025 | 09:09:03,933 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:08:44,711 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 03.03.2025 | 09:08:43,712 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 03.03.2025 | 09:08:38,677 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 03.03.2025 | 09:08:34,955 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:08:34,553 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:08:33,528 | 78 | 137,30 | |
| 78 | 137,30 | |||
| 78 | 137,30 | |||
| 03.03.2025 | 09:08:15,439 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:08:13,456 | 5 | 137,28 | |
| 5 | 137,28 | |||
| 5 | 137,28 | |||
| 03.03.2025 | 09:08:13,121 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:08:10,107 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:08:07,895 | 8 | 137,30 | |
| 8 | 137,30 | |||
| 8 | 137,30 | |||
| 03.03.2025 | 09:08:07,273 | 110 | 137,26 | |
| 110 | 137,26 | |||
| 110 | 137,26 | |||
| 03.03.2025 | 09:08:05,779 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:08:02,262 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:47,713 | 7 | 137,28 | |
| 7 | 137,28 | |||
| 7 | 137,28 | |||
| 03.03.2025 | 09:07:46,642 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:43,650 | 9 | 137,26 | |
| 9 | 137,26 | |||
| 9 | 137,26 | |||
| 03.03.2025 | 09:07:39,523 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:39,023 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:35,298 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:32,581 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:28,455 | 600 | 137,30 | |
| 600 | 137,30 | |||
| 600 | 137,30 | |||
| 03.03.2025 | 09:07:21,313 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:18,798 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 03.03.2025 | 09:07:18,191 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:17,489 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:16,788 | 9 | 137,30 | |
| 9 | 137,30 | |||
| 9 | 137,30 | |||
| 03.03.2025 | 09:07:15,073 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 03.03.2025 | 09:07:14,680 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:13,679 | 4 | 137,26 | |
| 4 | 137,26 | |||
| 4 | 137,26 | |||
| 03.03.2025 | 09:07:13,253 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:13,170 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:11,150 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:07:09,230 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 03.03.2025 | 09:07:08,830 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:06:48,502 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 03.03.2025 | 09:06:47,597 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 03.03.2025 | 09:06:46,798 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:06:43,470 | 5 | 137,30 | |
| 5 | 137,30 | |||
| 5 | 137,30 | |||
| 03.03.2025 | 09:06:41,871 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:06:39,343 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:06:36,833 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:06:36,728 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:06:12,773 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:06:12,372 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:06:09,054 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:06:07,041 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:06:00,910 | 7 | 137,28 | |
| 7 | 137,28 | |||
| 7 | 137,28 | |||
| 03.03.2025 | 09:05:43,377 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 03.03.2025 | 09:05:43,149 | 15 | 137,28 | |
| 15 | 137,28 | |||
| 15 | 137,28 | |||
| 03.03.2025 | 09:05:40,461 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:05:37,770 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:05:34,931 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:05:28,384 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:05:16,111 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:05:15,906 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 09:05:13,897 | 8 | 137,26 | |
| 8 | 137,26 | |||
| 8 | 137,26 | |||
| 03.03.2025 | 09:05:13,291 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:05:07,468 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:05:05,934 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:04:58,798 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:04:56,869 | 81 | 137,24 | |
| 81 | 137,24 | |||
| 81 | 137,24 | |||
| 03.03.2025 | 09:04:46,020 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:04:44,108 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 09:04:43,809 | 34 | 137,24 | |
| 34 | 137,24 | |||
| 34 | 137,24 | |||
| 03.03.2025 | 09:04:43,425 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:04:43,407 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:04:40,587 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:04:40,437 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:04:40,383 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 09:04:38,904 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 03.03.2025 | 09:04:32,184 | 292 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 4 | 137,30 | |||
| 1 | 137,30 | |||
| 6 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 2 | 137,30 | |||
| 3 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 3 | 137,30 | |||
| 6 | 137,30 | |||
| 120 | 137,30 | |||
| 1 | 137,30 | |||
| 3 | 137,30 | |||
| 1 | 137,30 | |||
| 5 | 137,30 | |||
| 3 | 137,30 | |||
| 1 | 137,30 | |||
| 7 | 137,30 | |||
| 2 | 137,30 | |||
| 3 | 137,30 | |||
| 2 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 2 | 137,30 | |||
| 37 | 137,30 | |||
| 1 | 137,30 | |||
| 4 | 137,30 | |||
| 1 | 137,30 | |||
| 2 | 137,30 | |||
| 14 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 3 | 137,30 | |||
| 19 | 137,30 | |||
| 3 | 137,30 | |||
| 2 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 6 | 137,30 | |||
| 1 | 137,30 | |||
| 4 | 137,30 | |||
| 1 | 137,30 | |||
| 2 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 18 | 137,30 | |||
| 229 | 137,30 | |||
| 1 | 137,30 | |||
| 2 | 137,30 | |||
| 1 | 137,30 | |||
| 11 | 137,30 | |||
| 4 | 137,30 | |||
| 1 | 137,30 | |||
| 8 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 2 | 137,30 | |||
| 3 | 137,30 | |||
| 1 | 137,30 | |||
| 3 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 08:48:33,718 | 185 | 137,28 | |
| 185 | 137,28 | |||
| 185 | 137,28 | |||
| 03.03.2025 | 08:47:39,795 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 03.03.2025 | 08:46:24,559 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 03.03.2025 | 08:45:48,560 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 03.03.2025 | 08:44:03,825 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 03.03.2025 | 08:43:35,519 | 29 | 137,28 | |
| 29 | 137,28 | |||
| 29 | 137,28 | |||
| 03.03.2025 | 08:43:11,595 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 08:43:05,972 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 08:42:59,934 | 17 | 137,28 | |
| 17 | 137,28 | |||
| 17 | 137,28 | |||
| 03.03.2025 | 08:42:19,251 | 15 | 137,30 | |
| 15 | 137,30 | |||
| 15 | 137,30 | |||
| 03.03.2025 | 08:42:02,022 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 03.03.2025 | 08:41:41,277 | 50 | 137,18 | |
| 50 | 137,18 | |||
| 50 | 137,18 | |||
| 03.03.2025 | 08:41:13,055 | 36 | 137,28 | |
| 36 | 137,28 | |||
| 36 | 137,28 | |||
| 03.03.2025 | 08:41:02,301 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 03.03.2025 | 08:40:34,616 | 36 | 137,26 | |
| 36 | 137,26 | |||
| 36 | 137,26 | |||
| 03.03.2025 | 08:40:01,387 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 03.03.2025 | 08:39:27,025 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 03.03.2025 | 08:39:17,401 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 03.03.2025 | 08:38:37,836 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 03.03.2025 | 08:38:15,692 | 17 | 137,24 | |
| 17 | 137,24 | |||
| 17 | 137,24 | |||
| 03.03.2025 | 08:38:07,598 | 114 | 137,14 | |
| 114 | 137,14 | |||
| 114 | 137,14 | |||
| 03.03.2025 | 08:37:55,514 | 14 | 137,24 | |
| 14 | 137,24 | |||
| 14 | 137,24 | |||
| 03.03.2025 | 08:37:07,621 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 08:36:31,588 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 03.03.2025 | 08:36:14,594 | 36 | 137,22 | |
| 36 | 137,22 | |||
| 36 | 137,22 | |||
| 03.03.2025 | 08:35:42,752 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 | |||
| 03.03.2025 | 08:34:32,790 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 03.03.2025 | 08:34:29,969 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 03.03.2025 | 08:34:18,426 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 03.03.2025 | 08:33:44,814 | 40 | 137,10 | |
| 40 | 137,10 | |||
| 40 | 137,10 | |||
| 03.03.2025 | 08:33:31,193 | 18 | 137,10 | |
| 18 | 137,10 | |||
| 18 | 137,10 | |||
| 03.03.2025 | 08:32:13,902 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 03.03.2025 | 08:31:55,699 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 03.03.2025 | 08:31:55,397 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 03.03.2025 | 08:31:16,398 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 03.03.2025 | 08:30:25,874 | 25 | 137,12 | |
| 25 | 137,12 | |||
| 25 | 137,12 | |||
| 03.03.2025 | 08:29:14,608 | 7 | 137,10 | |
| 7 | 137,10 | |||
| 7 | 137,10 | |||
| 03.03.2025 | 08:28:56,659 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 08:28:51,361 | 150 | 137,04 | |
| 150 | 137,04 | |||
| 150 | 137,04 | |||
| 03.03.2025 | 08:28:51,317 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 08:28:41,558 | 18 | 137,14 | |
| 18 | 137,14 | |||
| 18 | 137,14 | |||
| 03.03.2025 | 08:27:31,430 | 8 | 137,16 | |
| 8 | 137,16 | |||
| 8 | 137,16 | |||
| 03.03.2025 | 08:26:01,768 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 03.03.2025 | 08:26:01,187 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 03.03.2025 | 08:25:56,403 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 08:23:55,680 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 03.03.2025 | 08:23:37,464 | 15 | 137,24 | |
| 15 | 137,24 | |||
| 15 | 137,24 | |||
| 03.03.2025 | 08:23:21,056 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 03.03.2025 | 08:19:43,525 | 28 | 137,24 | |
| 28 | 137,24 | |||
| 28 | 137,24 | |||
| 03.03.2025 | 08:19:30,547 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 03.03.2025 | 08:18:54,563 | 72 | 137,22 | |
| 72 | 137,22 | |||
| 72 | 137,22 | |||
| 03.03.2025 | 08:18:23,472 | 60 | 137,20 | |
| 10 | 137,20 | |||
| 50 | 137,20 | |||
| 60 | 137,20 | |||
| 03.03.2025 | 08:17:49,419 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 03.03.2025 | 08:17:43,186 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 08:17:38,552 | 93 | 137,32 | |
| 93 | 137,32 | |||
| 93 | 137,32 | |||
| 03.03.2025 | 08:17:25,979 | 80 | 137,32 | |
| 80 | 137,32 | |||
| 80 | 137,32 | |||
| 03.03.2025 | 08:17:25,020 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 03.03.2025 | 08:16:46,805 | 14 | 137,22 | |
| 14 | 137,22 | |||
| 14 | 137,22 | |||
| 03.03.2025 | 08:16:17,635 | 30 | 137,28 | |
| 30 | 137,28 | |||
| 30 | 137,28 | |||
| 03.03.2025 | 08:15:31,127 | 500 | 137,20 | |
| 500 | 137,20 | |||
| 500 | 137,20 | |||
| 03.03.2025 | 08:14:27,813 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 03.03.2025 | 08:14:09,534 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 03.03.2025 | 08:13:19,813 | 45 | 137,30 | |
| 45 | 137,30 | |||
| 45 | 137,30 | |||
| 03.03.2025 | 08:12:06,297 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 03.03.2025 | 08:12:03,486 | 9 | 137,18 | |
| 9 | 137,18 | |||
| 9 | 137,18 | |||
| 03.03.2025 | 08:11:17,750 | 12 | 137,20 | |
| 12 | 137,20 | |||
| 12 | 137,20 | |||
| 03.03.2025 | 08:11:14,155 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 03.03.2025 | 08:11:01,684 | 8 | 137,26 | |
| 8 | 137,26 | |||
| 8 | 137,26 | |||
| 03.03.2025 | 08:09:45,725 | 34 | 137,30 | |
| 34 | 137,30 | |||
| 34 | 137,30 | |||
| 03.03.2025 | 08:07:42,601 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 08:07:38,678 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 03.03.2025 | 08:07:35,056 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 03.03.2025 | 08:07:33,529 | 37 | 137,34 | |
| 37 | 137,34 | |||
| 37 | 137,34 | |||
| 03.03.2025 | 08:07:28,973 | 41 | 137,24 | |
| 41 | 137,24 | |||
| 41 | 137,24 | |||
| 03.03.2025 | 08:07:20,766 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 03.03.2025 | 08:07:16,059 | 424 | 137,26 | |
| 424 | 137,26 | |||
| 424 | 137,26 | |||
| 03.03.2025 | 08:07:03,194 | 8 | 137,24 | |
| 8 | 137,24 | |||
| 8 | 137,24 | |||
| 03.03.2025 | 08:06:56,352 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 03.03.2025 | 08:06:43,651 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 03.03.2025 | 08:06:36,843 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 03.03.2025 | 08:06:26,133 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 03.03.2025 | 08:06:17,388 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 08:06:11,150 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 03.03.2025 | 08:05:48,305 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 08:05:47,095 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 03.03.2025 | 08:05:36,426 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 08:05:30,593 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 03.03.2025 | 08:05:03,946 | 36 | 137,22 | |
| 36 | 137,22 | |||
| 36 | 137,22 | |||
| 03.03.2025 | 08:05:03,342 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 03.03.2025 | 08:05:02,579 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 03.03.2025 | 08:04:31,684 | 16 | 137,34 | |
| 16 | 137,34 | |||
| 16 | 137,34 | |||
| 03.03.2025 | 08:04:24,307 | 15 | 137,34 | |
| 15 | 137,34 | |||
| 15 | 137,34 | |||
| 03.03.2025 | 08:04:09,538 | 19 | 137,26 | |
| 19 | 137,26 | |||
| 19 | 137,26 | |||
| 03.03.2025 | 08:03:44,030 | 22 | 137,36 | |
| 22 | 137,36 | |||
| 22 | 137,36 | |||
| 03.03.2025 | 08:02:44,512 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 03.03.2025 | 08:02:23,842 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 03.03.2025 | 08:02:22,160 | 22 | 137,24 | |
| 22 | 137,24 | |||
| 22 | 137,24 | |||
| 03.03.2025 | 08:02:18,525 | 1 128 | 137,34 | |
| 582 | 137,34 | |||
| 405 | 137,34 | |||
| 796 | 137,34 | |||
| 1 | 137,34 | |||
| 69 | 137,34 | |||
| 1 | 137,34 | |||
| 70 | 137,34 | |||
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 330 | 137,34 | |||
| 03.03.2025 | 08:00:00,612 | 1 000 | 137,30 | |
| 1 000 | 137,30 | |||
| 1 000 | 137,30 | |||
| 03.03.2025 | 07:57:37,290 | 16 | 137,14 | |
| 16 | 137,14 | |||
| 16 | 137,14 | |||
| 03.03.2025 | 07:53:56,494 | 16 | 137,30 | |
| 16 | 137,30 | |||
| 16 | 137,30 | |||
| 03.03.2025 | 07:53:56,322 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 03.03.2025 | 07:53:51,496 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 03.03.2025 | 07:52:29,258 | 145 | 137,14 | |
| 145 | 137,14 | |||
| 145 | 137,14 | |||
| 03.03.2025 | 07:50:48,900 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 03.03.2025 | 07:50:28,619 | 2 180 | 137,16 | |
| 12 | 137,16 | |||
| 130 | 137,16 | |||
| 350 | 137,16 | |||
| 50 | 137,16 | |||
| 310 | 137,16 | |||
| 1 | 137,16 | |||
| 2 180 | 137,16 | |||
| 3 | 137,16 | |||
| 13 | 137,16 | |||
| 64 | 137,16 | |||
| 99 | 137,16 | |||
| 1 | 137,16 | |||
| 2 | 137,16 | |||
| 53 | 137,16 | |||
| 1 | 137,16 | |||
| 20 | 137,16 | |||
| 70 | 137,16 | |||
| 2 | 137,16 | |||
| 5 | 137,16 | |||
| 237 | 137,16 | |||
| 423 | 137,16 | |||
| 31 | 137,16 | |||
| 32 | 137,16 | |||
| 200 | 137,16 | |||
| 22 | 137,16 | |||
| 44 | 137,16 | |||
| 5 | 137,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 19:54:49
Letzte Aktualisierung:
03.03.2025 @ 19:54:49