Tradegate Exchange

Novo-Nordisk AS

1208

942

85,15

Date	Heure	Volume	Volume de transactions	Cours
24/02/2025	13:42:51,564	175		85,15
			175	85,15
			175	85,15
24/02/2025	13:42:38,898	100		85,16
			100	85,16
			100	85,16
24/02/2025	13:41:42,351	23		85,19
			23	85,19
			23	85,19
24/02/2025	13:40:06,486	20		85,15
			20	85,15
			20	85,15
24/02/2025	13:40:04,977	15		85,19
			15	85,19
			15	85,19
24/02/2025	13:38:27,530	25		85,10
			25	85,10
			25	85,10
24/02/2025	13:38:05,991	10		85,13
			10	85,13
			10	85,13
24/02/2025	13:37:23,613	159		85,16
			159	85,16
			159	85,16
24/02/2025	13:37:18,020	30		85,16
			30	85,16
			30	85,16
24/02/2025	13:36:53,356	6		85,14
			6	85,14
			6	85,14
24/02/2025	13:36:48,813	2		85,16
			2	85,16
			2	85,16
24/02/2025	13:35:37,480	50		85,15
			50	85,15
			50	85,15
24/02/2025	13:35:37,170	300		85,12
			300	85,12
			300	85,12
24/02/2025	13:35:35,509	57		85,15
			57	85,15
			57	85,15
24/02/2025	13:34:44,194	10		85,16
			10	85,16
			10	85,16
24/02/2025	13:34:41,736	10		85,16
			10	85,16
			10	85,16
24/02/2025	13:34:33,212	60		85,16
			60	85,16
			60	85,16
24/02/2025	13:33:00,733	58		85,22
			58	85,22
			58	85,22
24/02/2025	13:32:53,495	10		85,22
			10	85,22
			10	85,22
24/02/2025	13:31:25,598	185		85,22
			185	85,22
			185	85,22
24/02/2025	13:30:48,522	4		85,27
			4	85,27
			4	85,27
24/02/2025	13:30:23,761	2		85,27
			2	85,27
			2	85,27
24/02/2025	13:29:03,361	200		85,23
			200	85,23
			200	85,23
24/02/2025	13:28:53,308	500		85,23
			500	85,23
			500	85,23
24/02/2025	13:28:40,553	100		85,19
			100	85,19
			100	85,19
24/02/2025	13:27:53,509	17		85,20
			17	85,20
			17	85,20
24/02/2025	13:27:09,303	27		85,25
			12	85,25
			27	85,25
			15	85,25
24/02/2025	13:25:51,869	500		85,30
			500	85,30
			500	85,30
24/02/2025	13:24:49,804	3		85,34
			3	85,34
			3	85,34
24/02/2025	13:24:32,542	25		85,34
			25	85,34
			25	85,34
24/02/2025	13:24:09,197	30		85,34
			30	85,34
			30	85,34
24/02/2025	13:24:06,329	26		85,31
			26	85,31
			26	85,31
24/02/2025	13:23:35,254	39		85,32
			39	85,32
			39	85,32
24/02/2025	13:22:15,777	500		85,34
			500	85,34
			500	85,34
24/02/2025	13:22:10,352	500		85,34
			500	85,34
			500	85,34
24/02/2025	13:22:08,638	58		85,34
			58	85,34
			58	85,34
24/02/2025	13:21:46,426	1		85,39
			1	85,39
			1	85,39
24/02/2025	13:20:45,296	1		85,33
			1	85,33
			1	85,33
24/02/2025	13:19:15,156	18		85,32
			18	85,32
			18	85,32
24/02/2025	13:18:47,537	60		85,32
			60	85,32
			60	85,32
24/02/2025	13:18:44,802	3		85,32
			3	85,32
			3	85,32
24/02/2025	13:18:38,308	8		85,33
			8	85,33
			8	85,33
24/02/2025	13:18:16,779	2		85,36
			2	85,36
			2	85,36
24/02/2025	13:16:59,942	23		85,38
			23	85,38
			23	85,38
24/02/2025	13:16:00,262	50		85,29
			50	85,29
			50	85,29
24/02/2025	13:15:15,087	117		85,31
			117	85,31
			117	85,31
24/02/2025	13:15:03,438	1		85,28
			1	85,28
			1	85,28
24/02/2025	13:14:36,396	75		85,27
			75	85,27
			75	85,27
24/02/2025	13:14:06,080	65		85,20
			65	85,20
			65	85,20
24/02/2025	13:13:44,989	15		85,24
			15	85,24
			15	85,24
24/02/2025	13:13:12,214	6		85,26
			6	85,26
			6	85,26
24/02/2025	13:12:35,180	1		85,24
			1	85,24
			1	85,24
24/02/2025	13:12:34,244	29		85,24
			29	85,24
			29	85,24
24/02/2025	13:12:22,852	4		85,25
			4	85,25
			4	85,25
24/02/2025	13:11:26,471	1		85,30
			1	85,30
			1	85,30
24/02/2025	13:11:24,798	26		85,26
			26	85,26
			26	85,26
24/02/2025	13:11:06,453	200		85,30
			200	85,30
			200	85,30
24/02/2025	13:10:55,904	50		85,29
			50	85,29
			50	85,29
24/02/2025	13:09:11,178	20		85,12
			20	85,12
			20	85,12
24/02/2025	13:09:02,227	5		85,14
			5	85,14
			5	85,14
24/02/2025	13:08:50,706	100		85,02
			100	85,02
			100	85,02
24/02/2025	13:08:50,441	1		85,02
			1	85,02
			1	85,02
24/02/2025	13:08:48,433	5 000		85,01
			5 000	85,01
			5 000	85,01
24/02/2025	13:06:59,144	145		85,16
			145	85,16
			145	85,16
24/02/2025	13:06:53,323	100		85,16
			100	85,16
			100	85,16
24/02/2025	13:06:51,887	6		85,16
			6	85,16
			6	85,16
24/02/2025	13:06:42,041	15		85,16
			15	85,16
			15	85,16
24/02/2025	13:06:20,170	10		85,15
			10	85,15
			10	85,15
24/02/2025	13:05:27,989	2		85,19
			2	85,19
			2	85,19
24/02/2025	13:05:02,867	5		85,17
			5	85,17
			5	85,17
24/02/2025	13:04:35,395	10		85,18
			10	85,18
			10	85,18
24/02/2025	13:04:08,161	3		85,19
			3	85,19
			3	85,19
24/02/2025	13:04:03,909	18		85,23
			18	85,23
			18	85,23
24/02/2025	13:03:58,394	1		85,23
			1	85,23
			1	85,23
24/02/2025	13:02:04,966	7		85,30
			7	85,30
			7	85,30
24/02/2025	13:01:59,473	100		85,31
			100	85,31
			100	85,31
24/02/2025	13:01:35,804	120		85,29
			120	85,29
			120	85,29
24/02/2025	13:00:32,988	175		85,28
			175	85,28
			175	85,28
24/02/2025	13:00:19,404	100		85,29
			100	85,29
			100	85,29
24/02/2025	12:58:26,557	33		85,26
			33	85,26
			33	85,26
24/02/2025	12:58:12,636	15		85,28
			15	85,28
			15	85,28
24/02/2025	12:58:08,241	200		85,28
			200	85,28
			200	85,28
24/02/2025	12:57:51,506	117		85,28
			117	85,28
			117	85,28
24/02/2025	12:57:38,587	1		85,28
			1	85,28
			1	85,28
24/02/2025	12:57:21,156	50		85,28
			50	85,28
			50	85,28
24/02/2025	12:56:19,790	50		85,30
			50	85,30
			50	85,30
24/02/2025	12:56:01,972	3		85,36
			3	85,36
			3	85,36
24/02/2025	12:55:54,682	50		85,40
			50	85,40
			50	85,40
24/02/2025	12:55:24,503	6		85,40
			6	85,40
			6	85,40
24/02/2025	12:54:40,778	5		85,33
			5	85,33
			5	85,33
24/02/2025	12:54:22,008	5		85,35
			5	85,35
			5	85,35
24/02/2025	12:54:08,485	117		85,35
			117	85,35
			117	85,35
24/02/2025	12:54:02,854	1		85,35
			1	85,35
			1	85,35
24/02/2025	12:52:35,932	2		85,30
			2	85,30
			2	85,30
24/02/2025	12:52:06,308	10		85,31
			10	85,31
			10	85,31
24/02/2025	12:50:41,302	100		85,28
			100	85,28
			100	85,28
24/02/2025	12:49:16,362	5		85,28
			5	85,28
			5	85,28
24/02/2025	12:47:57,908	6		85,32
			6	85,32
			6	85,32
24/02/2025	12:47:25,347	17		85,32
			17	85,32
			17	85,32
24/02/2025	12:47:08,799	65		85,25
			65	85,25
			65	85,25
24/02/2025	12:47:08,488	5		85,24
			5	85,24
			5	85,24
24/02/2025	12:47:01,860	4		85,22
			4	85,22
			4	85,22
24/02/2025	12:46:54,237	22		85,23
			22	85,23
			22	85,23
24/02/2025	12:46:42,041	10		85,23
			10	85,23
			10	85,23
24/02/2025	12:46:41,501	1		85,23
			1	85,23
			1	85,23
24/02/2025	12:46:07,203	40		85,23
			40	85,23
			40	85,23
24/02/2025	12:45:15,326	2		85,24
			2	85,24
			2	85,24
24/02/2025	12:44:48,859	12		85,24
			12	85,24
			12	85,24
24/02/2025	12:44:32,826	40		85,20
			40	85,20
			40	85,20
24/02/2025	12:44:27,545	5		85,22
			5	85,22
			5	85,22
24/02/2025	12:43:30,379	7		85,15
			7	85,15
			7	85,15
24/02/2025	12:43:23,280	50		85,18
			50	85,18
			50	85,18
24/02/2025	12:42:45,229	100		85,17
			100	85,17
			100	85,17
24/02/2025	12:42:44,992	72		85,20
			72	85,20
			72	85,20
24/02/2025	12:42:39,862	16		85,17
			16	85,17
			16	85,17
24/02/2025	12:42:36,657	25		85,20
			25	85,20
			25	85,20
24/02/2025	12:42:36,545	1		85,20
			1	85,20
			1	85,20
24/02/2025	12:40:37,939	25		85,25
			25	85,25
			25	85,25
24/02/2025	12:40:35,930	200		85,25
			200	85,25
			200	85,25
24/02/2025	12:39:38,274	330		85,29
			330	85,29
			330	85,29
24/02/2025	12:39:35,597	1		85,29
			1	85,29
			1	85,29
24/02/2025	12:39:33,518	1		85,28
			1	85,28
			1	85,28
24/02/2025	12:39:00,023	350		85,29
			350	85,29
			350	85,29
24/02/2025	12:38:50,201	7		85,27
			7	85,27
			7	85,27
24/02/2025	12:38:39,938	25		85,27
			25	85,27
			25	85,27
24/02/2025	12:38:28,141	7		85,30
			7	85,30
			7	85,30
24/02/2025	12:37:39,516	450		85,30
			450	85,30
			450	85,30
24/02/2025	12:37:36,728	500		85,30
			500	85,30
			500	85,30
24/02/2025	12:37:32,182	3		85,31
			3	85,31
			3	85,31
24/02/2025	12:36:37,552	30		85,34
			30	85,34
			30	85,34
24/02/2025	12:36:11,354	4		85,37
			4	85,37
			4	85,37
24/02/2025	12:36:03,945	10		85,37
			10	85,37
			10	85,37
24/02/2025	12:35:39,601	105		85,32
			105	85,32
			105	85,32
24/02/2025	12:35:32,103	17		85,32
			17	85,32
			17	85,32
24/02/2025	12:35:22,478	6		85,32
			6	85,32
			6	85,32
24/02/2025	12:35:08,477	10		85,31
			10	85,31
			10	85,31
24/02/2025	12:35:05,750	2		85,31
			2	85,31
			2	85,31
24/02/2025	12:34:58,490	26		85,32
			26	85,32
			26	85,32
24/02/2025	12:34:44,703	12		85,32
			12	85,32
			12	85,32
24/02/2025	12:33:56,606	150		85,42
			150	85,42
			150	85,42
24/02/2025	12:33:31,470	15		85,36
			15	85,36
			15	85,36
24/02/2025	12:33:02,332	2		85,41
			2	85,41
			2	85,41
24/02/2025	12:32:18,153	10		85,35
			10	85,35
			10	85,35
24/02/2025	12:31:25,216	15		85,37
			15	85,37
			15	85,37
24/02/2025	12:31:00,635	8		85,38
			8	85,38
			8	85,38
24/02/2025	12:30:38,056	9		85,35
			9	85,35
			9	85,35
24/02/2025	12:30:37,421	2		85,35
			2	85,35
			2	85,35
24/02/2025	12:30:11,589	15		85,30
			15	85,30
			15	85,30
24/02/2025	12:30:01,405	8		85,29
			8	85,29
			8	85,29
24/02/2025	12:29:16,290	5		85,36
			5	85,36
			5	85,36
24/02/2025	12:29:12,613	1		85,35
			1	85,35
			1	85,35
24/02/2025	12:27:26,952	2		85,42
			2	85,42
			2	85,42
24/02/2025	12:27:20,367	100		85,42
			100	85,42
			100	85,42
24/02/2025	12:27:09,691	20		85,43
			20	85,43
			20	85,43
24/02/2025	12:26:57,483	6		85,44
			6	85,44
			6	85,44
24/02/2025	12:26:27,687	30		85,41
			30	85,41
			30	85,41
24/02/2025	12:25:52,270	8		85,42
			8	85,42
			8	85,42
24/02/2025	12:25:40,799	3		85,39
			3	85,39
			3	85,39
24/02/2025	12:25:36,221	24		85,42
			24	85,42
			24	85,42
24/02/2025	12:25:21,766	245		85,40
			40	85,40
			5	85,40
			200	85,40
			245	85,40
24/02/2025	12:24:49,631	500		85,36
			500	85,36
			500	85,36
24/02/2025	12:23:21,058	30		85,33
			30	85,33
			30	85,33
24/02/2025	12:23:07,497	22		85,33
			22	85,33
			22	85,33
24/02/2025	12:20:29,298	10		85,35
			10	85,35
			10	85,35
24/02/2025	12:20:13,146	25		85,35
			25	85,35
			25	85,35
24/02/2025	12:19:53,695	500		85,26
			500	85,26
			500	85,26
24/02/2025	12:19:32,471	30		85,22
			30	85,22
			30	85,22
24/02/2025	12:18:51,388	35		85,19
			35	85,19
			35	85,19
24/02/2025	12:18:01,435	6		85,26
			6	85,26
			6	85,26
24/02/2025	12:17:33,777	120		85,26
			120	85,26
			120	85,26
24/02/2025	12:17:18,058	2		85,26
			2	85,26
			2	85,26
24/02/2025	12:15:51,748	485		85,25
			485	85,25
			485	85,25
24/02/2025	12:15:51,565	500		85,25
			500	85,25
			500	85,25
24/02/2025	12:15:48,878	515		85,25
			515	85,25
			500	85,25
			15	85,25
24/02/2025	12:15:33,864	500		85,21
			500	85,21
			500	85,21
24/02/2025	12:14:15,056	12		85,25
			12	85,25
			12	85,25
24/02/2025	12:13:32,037	5		85,25
			5	85,25
			5	85,25
24/02/2025	12:13:21,391	50		85,25
			50	85,25
			50	85,25
24/02/2025	12:13:19,977	118		85,25
			118	85,25
			118	85,25
24/02/2025	12:13:10,980	3		85,25
			3	85,25
			3	85,25
24/02/2025	12:12:10,587	2		85,23
			2	85,23
			2	85,23
24/02/2025	12:12:01,602	55		85,20
			55	85,20
			55	85,20
24/02/2025	12:11:34,332	250		85,22
			250	85,22
			250	85,22
24/02/2025	12:11:16,323	1		85,18
			1	85,18
			1	85,18
24/02/2025	12:11:09,442	30		85,24
			30	85,24
			30	85,24
24/02/2025	12:10:58,920	121		85,26
			121	85,26
			106	85,26
			15	85,26
24/02/2025	12:10:09,979	6		85,23
			6	85,23
			6	85,23
24/02/2025	12:09:35,473	20		85,17
			20	85,17
			20	85,17
24/02/2025	12:09:30,309	100		85,17
			100	85,17
			100	85,17
24/02/2025	12:08:55,729	3		85,15
			3	85,15
			3	85,15
24/02/2025	12:08:13,813	17		85,17
			17	85,17
			17	85,17
24/02/2025	12:07:58,981	120		85,17
			120	85,17
			120	85,17
24/02/2025	12:07:47,998	30		85,17
			30	85,17
			30	85,17
24/02/2025	12:07:36,194	146		85,17
			146	85,17
			146	85,17
24/02/2025	12:07:21,563	52		85,17
			52	85,17
			52	85,17
24/02/2025	12:06:42,876	28		85,15
			28	85,15
			28	85,15
24/02/2025	12:06:26,791	2		85,15
			2	85,15
			2	85,15
24/02/2025	12:06:02,364	25		85,12
			25	85,12
			25	85,12
24/02/2025	12:05:22,885	3		85,21
			3	85,21
			3	85,21
24/02/2025	12:05:10,606	200		85,21
			200	85,21
			200	85,21
24/02/2025	12:04:21,180	48		85,16
			48	85,16
			48	85,16
24/02/2025	12:04:00,433	5		85,21
			5	85,21
			5	85,21
24/02/2025	12:02:52,649	1		85,18
			1	85,18
			1	85,18
24/02/2025	12:02:48,251	100		85,17
			100	85,17
			100	85,17
24/02/2025	12:02:36,577	4		85,13
			4	85,13
			4	85,13
24/02/2025	12:02:28,476	35		85,20
			35	85,20
			35	85,20
24/02/2025	12:02:22,851	30		85,14
			30	85,14
			30	85,14
24/02/2025	12:02:21,493	78		85,16
			78	85,16
			78	85,16
24/02/2025	12:02:14,051	19		85,15
			19	85,15
			19	85,15
24/02/2025	12:02:13,983	18		85,15
			18	85,15
			18	85,15
24/02/2025	12:02:13,818	18		85,15
			18	85,15
			18	85,15
24/02/2025	12:02:13,765	18		85,15
			18	85,15
			18	85,15
24/02/2025	12:02:10,238	64		85,15
			47	85,15
			17	85,15
			64	85,15
24/02/2025	12:02:10,171	28		85,15
			28	85,15
			28	85,15
24/02/2025	12:02:08,644	4		85,15
			4	85,15
			4	85,15
24/02/2025	12:02:06,231	4		85,12
			4	85,12
			4	85,12
24/02/2025	12:02:04,250	60		85,13
			60	85,13
			60	85,13
24/02/2025	12:01:54,550	1		85,13
			1	85,13
			1	85,13
24/02/2025	12:01:51,835	2		85,13
			2	85,13
			2	85,13
24/02/2025	12:01:16,399	28		85,12
			28	85,12
			28	85,12
24/02/2025	12:01:06,655	1		85,09
			1	85,09
			1	85,09
24/02/2025	12:00:10,767	65		85,09
			65	85,09
			65	85,09
24/02/2025	12:00:08,500	20		85,09
			20	85,09
			20	85,09
24/02/2025	11:59:56,642	14		85,07
			14	85,07
			14	85,07
24/02/2025	11:57:17,938	6		85,12
			6	85,12
			6	85,12
24/02/2025	11:57:03,538	40		85,12
			40	85,12
			40	85,12
24/02/2025	11:56:35,714	60		85,11
			60	85,11
			40	85,11
			20	85,11
24/02/2025	11:55:31,254	1		85,03
			1	85,03
			1	85,03
24/02/2025	11:54:17,301	12		84,90
			12	84,90
			12	84,90
24/02/2025	11:54:03,267	60		84,91
			60	84,91
			60	84,91
24/02/2025	11:53:35,313	200		84,89
			200	84,89
			200	84,89
24/02/2025	11:53:17,875	50		84,87
			50	84,87
			50	84,87
24/02/2025	11:53:04,561	18		84,91
			18	84,91
			18	84,91
24/02/2025	11:51:58,147	500		84,98
			500	84,98
			500	84,98
24/02/2025	11:51:34,460	11		85,00
			11	85,00
			11	85,00
24/02/2025	11:50:27,441	10		84,98
			10	84,98
			10	84,98
24/02/2025	11:49:49,061	1		84,98
			1	84,98
			1	84,98
24/02/2025	11:49:39,408	100		84,95
			100	84,95
			100	84,95
24/02/2025	11:49:27,048	155		84,96
			155	84,96
			155	84,96
24/02/2025	11:49:26,322	1		84,98
			1	84,98
			1	84,98
24/02/2025	11:49:24,639	8		84,98
			8	84,98
			8	84,98
24/02/2025	11:49:16,920	2		84,95
			2	84,95
			2	84,95
24/02/2025	11:49:13,608	28		84,98
			28	84,98
			28	84,98
24/02/2025	11:48:53,189	2		84,89
			2	84,89
			2	84,89
24/02/2025	11:48:42,680	320		84,89
			320	84,89
			19	84,89
			301	84,89
24/02/2025	11:48:31,587	60		84,96
			60	84,96
			60	84,96
24/02/2025	11:48:29,770	128		84,98
			128	84,98
			128	84,98
24/02/2025	11:48:26,758	60		85,04
			60	85,04
			60	85,04
24/02/2025	11:48:03,743	12		85,07
			12	85,07
			12	85,07
24/02/2025	11:47:57,821	76		85,06
			1	85,06
			76	85,06
			55	85,06
			20	85,06
24/02/2025	11:46:31,617	500		85,00
			500	85,00
			500	85,00
24/02/2025	11:46:10,914	30		85,01
			30	85,01
			30	85,01
24/02/2025	11:45:51,409	10		85,00
			10	85,00
			10	85,00
24/02/2025	11:45:13,445	12		85,01
			12	85,01
			12	85,01
24/02/2025	11:45:08,902	17		84,99
			17	84,99
			17	84,99
24/02/2025	11:45:01,707	10		85,00
			10	85,00
			10	85,00
24/02/2025	11:44:02,951	13		84,99
			13	84,99
			13	84,99
24/02/2025	11:44:00,783	10		84,97
			10	84,97
			10	84,97
24/02/2025	11:42:17,782	100		85,00
			100	85,00
			100	85,00
24/02/2025	11:42:12,842	53		85,02
			53	85,02
			53	85,02
24/02/2025	11:42:12,661	120		85,02
			120	85,02
			120	85,02
24/02/2025	11:39:51,696	50		84,99
			50	84,99
			50	84,99
24/02/2025	11:39:44,303	5		84,99
			5	84,99
			5	84,99
24/02/2025	11:39:39,007	30		84,97
			30	84,97
			30	84,97
24/02/2025	11:39:16,839	290		85,08
			290	85,08
			290	85,08
24/02/2025	11:39:13,817	9		85,10
			9	85,10
			9	85,10
24/02/2025	11:38:08,770	1		85,12
			1	85,12
			1	85,12
24/02/2025	11:37:52,962	10		85,15
			10	85,15
			10	85,15
24/02/2025	11:37:44,216	2		85,11
			2	85,11
			2	85,11
24/02/2025	11:37:37,257	50		85,15
			50	85,15
			50	85,15
24/02/2025	11:37:26,415	20		85,15
			20	85,15
			20	85,15
24/02/2025	11:37:10,507	150		85,16
			150	85,16
			150	85,16
24/02/2025	11:36:08,905	15		85,16
			15	85,16
			15	85,16
24/02/2025	11:36:04,789	30		85,15
			30	85,15
			30	85,15
24/02/2025	11:35:57,348	80		85,19
			80	85,19
			80	85,19
24/02/2025	11:35:35,780	40		85,19
			40	85,19
			40	85,19
24/02/2025	11:34:57,454	15		85,22
			15	85,22
			15	85,22
24/02/2025	11:34:02,851	1		85,24
			1	85,24
			1	85,24
24/02/2025	11:33:51,347	16		85,25
			16	85,25
			16	85,25
24/02/2025	11:33:45,859	50		85,11
			50	85,11
			50	85,11
24/02/2025	11:32:42,888	5		85,00
			5	85,00
			5	85,00
24/02/2025	11:32:25,002	14		85,02
			14	85,02
			14	85,02
24/02/2025	11:32:11,081	25		85,01
			25	85,01
			25	85,01
24/02/2025	11:31:31,930	5		85,00
			5	85,00
			5	85,00
24/02/2025	11:31:31,758	20		85,00
			20	85,00
			20	85,00
24/02/2025	11:31:12,237	12		85,04
			12	85,04
			12	85,04
24/02/2025	11:31:09,073	18		85,04
			18	85,04
			18	85,04
24/02/2025	11:31:09,009	11		85,04
			11	85,04
			11	85,04
24/02/2025	11:30:51,081	9		84,98
			9	84,98
			9	84,98
24/02/2025	11:30:45,826	100		85,01
			100	85,01
			100	85,01
24/02/2025	11:30:32,980	12		85,04
			12	85,04
			12	85,04
24/02/2025	11:29:59,042	250		85,02
			250	85,02
			250	85,02
24/02/2025	11:29:41,578	500		85,02
			500	85,02
			500	85,02
24/02/2025	11:29:09,151	20		85,03
			20	85,03
			20	85,03
24/02/2025	11:28:05,942	30		85,01
			30	85,01
			30	85,01
24/02/2025	11:27:47,250	18		84,99
			18	84,99
			18	84,99
24/02/2025	11:27:34,697	51		84,99
			51	84,99
			51	84,99
24/02/2025	11:26:16,852	127		85,02
			127	85,02
			127	85,02
24/02/2025	11:26:13,814	118		85,01
			118	85,01
			118	85,01
24/02/2025	11:25:52,464	80		85,01
			80	85,01
			80	85,01
24/02/2025	11:25:16,822	20		85,02
			20	85,02
			20	85,02
24/02/2025	11:25:14,734	50		85,04
			50	85,04
			50	85,04
24/02/2025	11:24:38,233	20		85,03
			20	85,03
			20	85,03
24/02/2025	11:24:31,872	120		85,06
			120	85,06
			120	85,06
24/02/2025	11:23:58,193	6		85,04
			6	85,04
			6	85,04
24/02/2025	11:23:09,324	3		85,01
			3	85,01
			3	85,01
24/02/2025	11:23:03,615	100		85,02
			100	85,02
			100	85,02
24/02/2025	11:22:42,957	24		85,06
			24	85,06
			24	85,06
24/02/2025	11:22:40,420	120		85,06
			120	85,06
			120	85,06
24/02/2025	11:21:35,594	43		85,09
			43	85,09
			43	85,09
24/02/2025	11:21:32,571	200		85,09
			200	85,09
			200	85,09
24/02/2025	11:19:16,378	3		84,98
			3	84,98
			3	84,98
24/02/2025	11:18:43,544	15		84,98
			15	84,98
			15	84,98
24/02/2025	11:18:20,287	40		84,95
			40	84,95
			40	84,95
24/02/2025	11:18:08,222	15		84,99
			15	84,99
			15	84,99
24/02/2025	11:16:45,265	130		85,00
			60	85,00
			70	85,00
			130	85,00
24/02/2025	11:16:37,410	2		85,00
			2	85,00
			2	85,00
24/02/2025	11:16:23,573	6		85,02
			6	85,02
			6	85,02
24/02/2025	11:15:04,679	60		84,97
			60	84,97
			60	84,97
24/02/2025	11:14:03,011	312		85,00
			200	85,00
			30	85,00
			312	85,00
			7	85,00
			50	85,00
			25	85,00
24/02/2025	11:14:00,450	50		85,02
			50	85,02
			50	85,02
24/02/2025	11:13:59,587	20		85,02
			20	85,02
			20	85,02
24/02/2025	11:13:55,017	200		85,02
			200	85,02
			200	85,02
24/02/2025	11:13:36,176	40		85,01
			40	85,01
			40	85,01
24/02/2025	11:12:57,511	100		85,12
			100	85,12
			100	85,12
24/02/2025	11:12:50,616	17		85,10
			17	85,10
			17	85,10
24/02/2025	11:12:45,961	60		85,12
			60	85,12
			60	85,12
24/02/2025	11:12:09,895	3		85,11
			3	85,11
			3	85,11
24/02/2025	11:12:03,415	39		85,11
			39	85,11
			39	85,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 925,80 / Vente: 926,20
Volume: 70 652
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/02/2025 @ 13:43:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)