Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
843
84,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 16:15:14,476 | 28 | 84,18 | |
| 28 | 84,18 | |||
| 28 | 84,18 | |||
| 09.01.2025 | 16:13:46,862 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 09.01.2025 | 16:12:30,440 | 48 | 84,27 | |
| 48 | 84,27 | |||
| 48 | 84,27 | |||
| 09.01.2025 | 16:11:36,326 | 11 | 84,30 | |
| 11 | 84,30 | |||
| 11 | 84,30 | |||
| 09.01.2025 | 16:11:19,820 | 35 | 84,28 | |
| 35 | 84,28 | |||
| 35 | 84,28 | |||
| 09.01.2025 | 16:10:21,676 | 75 | 84,23 | |
| 75 | 84,23 | |||
| 75 | 84,23 | |||
| 09.01.2025 | 16:09:52,593 | 75 | 84,23 | |
| 75 | 84,23 | |||
| 75 | 84,23 | |||
| 09.01.2025 | 16:09:46,626 | 120 | 84,25 | |
| 120 | 84,25 | |||
| 120 | 84,25 | |||
| 09.01.2025 | 16:09:43,714 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 09.01.2025 | 16:09:41,485 | 200 | 84,22 | |
| 200 | 84,22 | |||
| 200 | 84,22 | |||
| 09.01.2025 | 16:09:17,204 | 6 | 84,24 | |
| 6 | 84,24 | |||
| 6 | 84,24 | |||
| 09.01.2025 | 16:09:06,031 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 09.01.2025 | 16:08:44,446 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 09.01.2025 | 16:08:39,861 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 09.01.2025 | 16:08:28,627 | 10 | 84,27 | |
| 10 | 84,27 | |||
| 10 | 84,27 | |||
| 09.01.2025 | 16:08:07,636 | 13 | 84,27 | |
| 13 | 84,27 | |||
| 13 | 84,27 | |||
| 09.01.2025 | 16:07:42,801 | 73 | 84,26 | |
| 73 | 84,26 | |||
| 73 | 84,26 | |||
| 09.01.2025 | 16:06:45,376 | 240 | 84,29 | |
| 240 | 84,29 | |||
| 240 | 84,29 | |||
| 09.01.2025 | 16:06:39,833 | 17 | 84,29 | |
| 17 | 84,29 | |||
| 17 | 84,29 | |||
| 09.01.2025 | 16:06:20,107 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 09.01.2025 | 16:06:10,876 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 09.01.2025 | 16:05:40,318 | 105 | 84,24 | |
| 105 | 84,24 | |||
| 105 | 84,24 | |||
| 09.01.2025 | 16:05:23,339 | 8 | 84,25 | |
| 8 | 84,25 | |||
| 8 | 84,25 | |||
| 09.01.2025 | 16:05:11,675 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 09.01.2025 | 16:05:05,546 | 45 | 84,26 | |
| 45 | 84,26 | |||
| 45 | 84,26 | |||
| 09.01.2025 | 16:04:37,032 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 09.01.2025 | 16:04:06,532 | 7 | 84,23 | |
| 7 | 84,23 | |||
| 7 | 84,23 | |||
| 09.01.2025 | 16:03:02,871 | 390 | 84,26 | |
| 390 | 84,26 | |||
| 390 | 84,26 | |||
| 09.01.2025 | 16:02:52,951 | 180 | 84,26 | |
| 180 | 84,26 | |||
| 180 | 84,26 | |||
| 09.01.2025 | 16:02:52,541 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 09.01.2025 | 16:01:52,866 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 09.01.2025 | 16:01:44,652 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 09.01.2025 | 16:01:33,695 | 110 | 84,29 | |
| 110 | 84,29 | |||
| 110 | 84,29 | |||
| 09.01.2025 | 16:01:20,440 | 150 | 84,25 | |
| 150 | 84,25 | |||
| 150 | 84,25 | |||
| 09.01.2025 | 16:01:12,109 | 7 | 84,29 | |
| 7 | 84,29 | |||
| 7 | 84,29 | |||
| 09.01.2025 | 16:00:26,673 | 125 | 84,31 | |
| 125 | 84,31 | |||
| 125 | 84,31 | |||
| 09.01.2025 | 16:00:02,872 | 60 | 84,31 | |
| 60 | 84,31 | |||
| 60 | 84,31 | |||
| 09.01.2025 | 15:59:52,170 | 31 | 84,27 | |
| 31 | 84,27 | |||
| 31 | 84,27 | |||
| 09.01.2025 | 15:59:39,146 | 55 | 84,32 | |
| 55 | 84,32 | |||
| 55 | 84,32 | |||
| 09.01.2025 | 15:59:31,577 | 63 | 84,32 | |
| 63 | 84,32 | |||
| 63 | 84,32 | |||
| 09.01.2025 | 15:59:26,767 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 09.01.2025 | 15:59:23,646 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 09.01.2025 | 15:59:18,360 | 12 | 84,34 | |
| 12 | 84,34 | |||
| 12 | 84,34 | |||
| 09.01.2025 | 15:58:18,863 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 09.01.2025 | 15:58:06,576 | 80 | 84,27 | |
| 80 | 84,27 | |||
| 80 | 84,27 | |||
| 09.01.2025 | 15:57:59,059 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 09.01.2025 | 15:57:49,637 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 09.01.2025 | 15:56:25,175 | 6 | 84,32 | |
| 6 | 84,32 | |||
| 6 | 84,32 | |||
| 09.01.2025 | 15:55:37,735 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 09.01.2025 | 15:55:29,479 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 09.01.2025 | 15:55:28,694 | 23 | 84,30 | |
| 23 | 84,30 | |||
| 23 | 84,30 | |||
| 09.01.2025 | 15:55:10,365 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 09.01.2025 | 15:52:40,837 | 80 | 84,06 | |
| 80 | 84,06 | |||
| 80 | 84,06 | |||
| 09.01.2025 | 15:52:29,513 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 09.01.2025 | 15:52:11,675 | 15 | 84,10 | |
| 15 | 84,10 | |||
| 15 | 84,10 | |||
| 09.01.2025 | 15:51:52,955 | 12 | 84,11 | |
| 12 | 84,11 | |||
| 12 | 84,11 | |||
| 09.01.2025 | 15:50:46,187 | 50 | 84,27 | |
| 50 | 84,27 | |||
| 50 | 84,27 | |||
| 09.01.2025 | 15:48:07,546 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 09.01.2025 | 15:47:47,101 | 100 | 84,12 | |
| 100 | 84,12 | |||
| 100 | 84,12 | |||
| 09.01.2025 | 15:46:44,366 | 150 | 84,03 | |
| 150 | 84,03 | |||
| 150 | 84,03 | |||
| 09.01.2025 | 15:44:17,648 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 09.01.2025 | 15:42:20,037 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 09.01.2025 | 15:42:15,724 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 09.01.2025 | 15:41:08,316 | 12 | 84,08 | |
| 12 | 84,08 | |||
| 12 | 84,08 | |||
| 09.01.2025 | 15:40:35,276 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 09.01.2025 | 15:40:05,790 | 40 | 84,10 | |
| 40 | 84,10 | |||
| 40 | 84,10 | |||
| 09.01.2025 | 15:39:55,499 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 09.01.2025 | 15:39:34,682 | 50 | 84,09 | |
| 50 | 84,09 | |||
| 50 | 84,09 | |||
| 09.01.2025 | 15:39:12,547 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 09.01.2025 | 15:39:09,243 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 09.01.2025 | 15:37:35,886 | 95 | 84,12 | |
| 95 | 84,12 | |||
| 95 | 84,12 | |||
| 09.01.2025 | 15:36:42,001 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 09.01.2025 | 15:36:37,124 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 09.01.2025 | 15:35:25,115 | 5 | 84,17 | |
| 5 | 84,17 | |||
| 5 | 84,17 | |||
| 09.01.2025 | 15:35:07,567 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 09.01.2025 | 15:34:41,934 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 09.01.2025 | 15:34:24,709 | 25 | 84,11 | |
| 25 | 84,11 | |||
| 25 | 84,11 | |||
| 09.01.2025 | 15:33:28,164 | 15 | 84,17 | |
| 15 | 84,17 | |||
| 15 | 84,17 | |||
| 09.01.2025 | 15:33:22,378 | 170 | 84,17 | |
| 170 | 84,17 | |||
| 170 | 84,17 | |||
| 09.01.2025 | 15:32:53,820 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 09.01.2025 | 15:32:06,040 | 35 | 84,11 | |
| 35 | 84,11 | |||
| 35 | 84,11 | |||
| 09.01.2025 | 15:31:57,999 | 48 | 84,11 | |
| 48 | 84,11 | |||
| 48 | 84,11 | |||
| 09.01.2025 | 15:31:26,646 | 60 | 84,06 | |
| 60 | 84,06 | |||
| 60 | 84,06 | |||
| 09.01.2025 | 15:30:55,227 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 09.01.2025 | 15:30:39,072 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 09.01.2025 | 15:30:34,882 | 500 | 84,05 | |
| 500 | 84,05 | |||
| 500 | 84,05 | |||
| 09.01.2025 | 15:29:44,102 | 70 | 84,09 | |
| 70 | 84,09 | |||
| 70 | 84,09 | |||
| 09.01.2025 | 15:29:39,552 | 7 | 84,09 | |
| 7 | 84,09 | |||
| 7 | 84,09 | |||
| 09.01.2025 | 15:27:32,458 | 7 | 84,06 | |
| 7 | 84,06 | |||
| 7 | 84,06 | |||
| 09.01.2025 | 15:26:31,339 | 120 | 84,07 | |
| 120 | 84,07 | |||
| 120 | 84,07 | |||
| 09.01.2025 | 15:26:11,809 | 17 | 84,13 | |
| 17 | 84,13 | |||
| 17 | 84,13 | |||
| 09.01.2025 | 15:26:09,808 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 09.01.2025 | 15:25:37,505 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 09.01.2025 | 15:25:18,297 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 09.01.2025 | 15:25:07,402 | 10 | 84,11 | |
| 10 | 84,11 | |||
| 10 | 84,11 | |||
| 09.01.2025 | 15:23:47,957 | 5 | 84,02 | |
| 5 | 84,02 | |||
| 5 | 84,02 | |||
| 09.01.2025 | 15:23:28,880 | 70 | 83,92 | |
| 70 | 83,92 | |||
| 70 | 83,92 | |||
| 09.01.2025 | 15:23:26,513 | 4 | 83,92 | |
| 4 | 83,92 | |||
| 4 | 83,92 | |||
| 09.01.2025 | 15:23:01,776 | 6 | 83,92 | |
| 6 | 83,92 | |||
| 6 | 83,92 | |||
| 09.01.2025 | 15:21:19,137 | 85 | 83,96 | |
| 85 | 83,96 | |||
| 85 | 83,96 | |||
| 09.01.2025 | 15:20:33,458 | 50 | 84,08 | |
| 50 | 84,08 | |||
| 50 | 84,08 | |||
| 09.01.2025 | 15:20:30,803 | 120 | 84,00 | |
| 120 | 84,00 | |||
| 120 | 84,00 | |||
| 09.01.2025 | 15:20:30,027 | 78 | 84,05 | |
| 78 | 84,05 | |||
| 78 | 84,05 | |||
| 09.01.2025 | 15:17:06,014 | 30 | 83,97 | |
| 30 | 83,97 | |||
| 30 | 83,97 | |||
| 09.01.2025 | 15:16:31,665 | 58 | 84,02 | |
| 58 | 84,02 | |||
| 58 | 84,02 | |||
| 09.01.2025 | 15:15:53,532 | 490 | 83,96 | |
| 490 | 83,96 | |||
| 490 | 83,96 | |||
| 09.01.2025 | 15:15:46,723 | 300 | 84,02 | |
| 300 | 84,02 | |||
| 300 | 84,02 | |||
| 09.01.2025 | 15:14:52,809 | 109 | 83,95 | |
| 109 | 83,95 | |||
| 74 | 83,95 | |||
| 35 | 83,95 | |||
| 09.01.2025 | 15:14:43,651 | 60 | 84,01 | |
| 60 | 84,01 | |||
| 60 | 84,01 | |||
| 09.01.2025 | 15:14:33,058 | 100 | 84,03 | |
| 100 | 84,03 | |||
| 100 | 84,03 | |||
| 09.01.2025 | 15:12:58,329 | 12 | 84,08 | |
| 12 | 84,08 | |||
| 12 | 84,08 | |||
| 09.01.2025 | 15:12:32,141 | 25 | 84,15 | |
| 25 | 84,15 | |||
| 25 | 84,15 | |||
| 09.01.2025 | 15:11:55,101 | 13 | 84,11 | |
| 13 | 84,11 | |||
| 13 | 84,11 | |||
| 09.01.2025 | 15:11:42,292 | 196 | 84,18 | |
| 196 | 84,18 | |||
| 196 | 84,18 | |||
| 09.01.2025 | 15:10:40,586 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 09.01.2025 | 15:10:20,185 | 20 | 84,25 | |
| 20 | 84,25 | |||
| 20 | 84,25 | |||
| 09.01.2025 | 15:10:16,369 | 108 | 84,20 | |
| 108 | 84,20 | |||
| 108 | 84,20 | |||
| 09.01.2025 | 15:10:05,885 | 500 | 84,20 | |
| 500 | 84,20 | |||
| 500 | 84,20 | |||
| 09.01.2025 | 15:09:56,296 | 101 | 84,20 | |
| 101 | 84,20 | |||
| 101 | 84,20 | |||
| 09.01.2025 | 15:09:31,266 | 6 | 84,19 | |
| 6 | 84,19 | |||
| 6 | 84,19 | |||
| 09.01.2025 | 15:09:13,830 | 100 | 84,15 | |
| 50 | 84,15 | |||
| 100 | 84,15 | |||
| 50 | 84,15 | |||
| 09.01.2025 | 15:08:47,576 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 09.01.2025 | 15:08:13,503 | 20 | 84,08 | |
| 20 | 84,08 | |||
| 20 | 84,08 | |||
| 09.01.2025 | 15:08:09,632 | 20 | 84,08 | |
| 20 | 84,08 | |||
| 20 | 84,08 | |||
| 09.01.2025 | 15:06:53,267 | 125 | 83,94 | |
| 125 | 83,94 | |||
| 125 | 83,94 | |||
| 09.01.2025 | 15:06:51,225 | 4 | 83,94 | |
| 4 | 83,94 | |||
| 4 | 83,94 | |||
| 09.01.2025 | 15:06:30,225 | 9 | 84,02 | |
| 9 | 84,02 | |||
| 9 | 84,02 | |||
| 09.01.2025 | 15:05:29,373 | 30 | 84,03 | |
| 30 | 84,03 | |||
| 30 | 84,03 | |||
| 09.01.2025 | 15:02:57,157 | 74 | 83,99 | |
| 74 | 83,99 | |||
| 74 | 83,99 | |||
| 09.01.2025 | 15:02:07,371 | 35 | 83,87 | |
| 35 | 83,87 | |||
| 35 | 83,87 | |||
| 09.01.2025 | 15:00:40,864 | 10 | 83,96 | |
| 10 | 83,96 | |||
| 10 | 83,96 | |||
| 09.01.2025 | 15:00:08,464 | 50 | 83,97 | |
| 50 | 83,97 | |||
| 50 | 83,97 | |||
| 09.01.2025 | 15:00:06,651 | 10 | 84,01 | |
| 10 | 84,01 | |||
| 10 | 84,01 | |||
| 09.01.2025 | 14:59:57,803 | 100 | 84,01 | |
| 100 | 84,01 | |||
| 100 | 84,01 | |||
| 09.01.2025 | 14:59:05,691 | 50 | 83,96 | |
| 50 | 83,96 | |||
| 50 | 83,96 | |||
| 09.01.2025 | 14:57:26,541 | 20 | 84,10 | |
| 20 | 84,10 | |||
| 20 | 84,10 | |||
| 09.01.2025 | 14:55:38,722 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 09.01.2025 | 14:55:35,603 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 09.01.2025 | 14:55:13,651 | 2 | 83,99 | |
| 2 | 83,99 | |||
| 2 | 83,99 | |||
| 09.01.2025 | 14:54:48,717 | 35 | 83,97 | |
| 35 | 83,97 | |||
| 35 | 83,97 | |||
| 09.01.2025 | 14:54:44,401 | 15 | 83,97 | |
| 15 | 83,97 | |||
| 15 | 83,97 | |||
| 09.01.2025 | 14:53:40,536 | 6 | 83,99 | |
| 6 | 83,99 | |||
| 6 | 83,99 | |||
| 09.01.2025 | 14:53:38,893 | 16 | 83,99 | |
| 16 | 83,99 | |||
| 16 | 83,99 | |||
| 09.01.2025 | 14:53:28,183 | 34 | 83,94 | |
| 34 | 83,94 | |||
| 34 | 83,94 | |||
| 09.01.2025 | 14:52:50,820 | 90 | 83,97 | |
| 90 | 83,97 | |||
| 90 | 83,97 | |||
| 09.01.2025 | 14:50:07,910 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 09.01.2025 | 14:49:51,975 | 12 | 83,77 | |
| 12 | 83,77 | |||
| 12 | 83,77 | |||
| 09.01.2025 | 14:49:33,802 | 60 | 83,77 | |
| 60 | 83,77 | |||
| 60 | 83,77 | |||
| 09.01.2025 | 14:49:10,039 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 09.01.2025 | 14:48:07,527 | 300 | 83,70 | |
| 300 | 83,70 | |||
| 300 | 83,70 | |||
| 09.01.2025 | 14:47:49,505 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 09.01.2025 | 14:47:14,765 | 30 | 83,71 | |
| 30 | 83,71 | |||
| 30 | 83,71 | |||
| 09.01.2025 | 14:46:56,378 | 118 | 83,67 | |
| 118 | 83,67 | |||
| 118 | 83,67 | |||
| 09.01.2025 | 14:46:43,411 | 130 | 83,68 | |
| 130 | 83,68 | |||
| 130 | 83,68 | |||
| 09.01.2025 | 14:45:59,967 | 300 | 83,67 | |
| 300 | 83,67 | |||
| 300 | 83,67 | |||
| 09.01.2025 | 14:44:43,281 | 6 | 83,69 | |
| 6 | 83,69 | |||
| 6 | 83,69 | |||
| 09.01.2025 | 14:44:36,351 | 3 | 83,63 | |
| 3 | 83,63 | |||
| 3 | 83,63 | |||
| 09.01.2025 | 14:44:03,161 | 85 | 83,69 | |
| 85 | 83,69 | |||
| 85 | 83,69 | |||
| 09.01.2025 | 14:44:02,783 | 1 | 83,69 | |
| 1 | 83,69 | |||
| 1 | 83,69 | |||
| 09.01.2025 | 14:43:18,392 | 3 | 83,69 | |
| 3 | 83,69 | |||
| 3 | 83,69 | |||
| 09.01.2025 | 14:43:05,225 | 20 | 83,63 | |
| 20 | 83,63 | |||
| 20 | 83,63 | |||
| 09.01.2025 | 14:42:50,374 | 130 | 83,67 | |
| 130 | 83,67 | |||
| 130 | 83,67 | |||
| 09.01.2025 | 14:40:25,012 | 10 | 83,63 | |
| 10 | 83,63 | |||
| 10 | 83,63 | |||
| 09.01.2025 | 14:40:08,134 | 421 | 83,62 | |
| 421 | 83,62 | |||
| 421 | 83,62 | |||
| 09.01.2025 | 14:39:55,589 | 35 | 83,69 | |
| 35 | 83,69 | |||
| 35 | 83,69 | |||
| 09.01.2025 | 14:39:54,346 | 6 | 83,69 | |
| 6 | 83,69 | |||
| 6 | 83,69 | |||
| 09.01.2025 | 14:39:40,342 | 5 | 83,64 | |
| 5 | 83,64 | |||
| 5 | 83,64 | |||
| 09.01.2025 | 14:38:31,609 | 3 | 83,62 | |
| 3 | 83,62 | |||
| 3 | 83,62 | |||
| 09.01.2025 | 14:37:45,602 | 20 | 83,59 | |
| 20 | 83,59 | |||
| 20 | 83,59 | |||
| 09.01.2025 | 14:36:15,714 | 250 | 83,60 | |
| 250 | 83,60 | |||
| 250 | 83,60 | |||
| 09.01.2025 | 14:36:11,995 | 12 | 83,60 | |
| 12 | 83,60 | |||
| 12 | 83,60 | |||
| 09.01.2025 | 14:34:05,375 | 20 | 83,50 | |
| 20 | 83,50 | |||
| 20 | 83,50 | |||
| 09.01.2025 | 14:33:32,323 | 75 | 83,52 | |
| 75 | 83,52 | |||
| 75 | 83,52 | |||
| 09.01.2025 | 14:33:28,968 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 09.01.2025 | 14:33:00,135 | 10 | 83,44 | |
| 10 | 83,44 | |||
| 10 | 83,44 | |||
| 09.01.2025 | 14:32:06,422 | 5 | 83,39 | |
| 5 | 83,39 | |||
| 5 | 83,39 | |||
| 09.01.2025 | 14:32:03,371 | 10 | 83,45 | |
| 10 | 83,45 | |||
| 10 | 83,45 | |||
| 09.01.2025 | 14:31:53,466 | 200 | 83,43 | |
| 200 | 83,43 | |||
| 200 | 83,43 | |||
| 09.01.2025 | 14:30:22,929 | 150 | 83,42 | |
| 150 | 83,42 | |||
| 150 | 83,42 | |||
| 09.01.2025 | 14:28:56,228 | 12 | 83,45 | |
| 12 | 83,45 | |||
| 12 | 83,45 | |||
| 09.01.2025 | 14:28:21,465 | 3 | 83,41 | |
| 3 | 83,41 | |||
| 3 | 83,41 | |||
| 09.01.2025 | 14:28:11,630 | 3 | 83,47 | |
| 3 | 83,47 | |||
| 3 | 83,47 | |||
| 09.01.2025 | 14:27:33,997 | 8 | 83,50 | |
| 8 | 83,50 | |||
| 8 | 83,50 | |||
| 09.01.2025 | 14:26:58,882 | 2 | 83,43 | |
| 2 | 83,43 | |||
| 2 | 83,43 | |||
| 09.01.2025 | 14:25:55,347 | 3 | 83,37 | |
| 3 | 83,37 | |||
| 3 | 83,37 | |||
| 09.01.2025 | 14:25:49,123 | 50 | 83,39 | |
| 50 | 83,39 | |||
| 50 | 83,39 | |||
| 09.01.2025 | 14:25:23,638 | 9 | 83,39 | |
| 5 | 83,39 | |||
| 9 | 83,39 | |||
| 4 | 83,39 | |||
| 09.01.2025 | 14:25:23,557 | 161 | 83,39 | |
| 161 | 83,39 | |||
| 161 | 83,39 | |||
| 09.01.2025 | 14:25:21,974 | 123 | 83,39 | |
| 37 | 83,39 | |||
| 7 | 83,39 | |||
| 2 | 83,39 | |||
| 123 | 83,39 | |||
| 10 | 83,39 | |||
| 67 | 83,39 | |||
| 09.01.2025 | 14:25:21,915 | 14 | 83,39 | |
| 14 | 83,39 | |||
| 14 | 83,39 | |||
| 09.01.2025 | 14:24:57,659 | 5 | 83,39 | |
| 5 | 83,39 | |||
| 5 | 83,39 | |||
| 09.01.2025 | 14:24:19,172 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 09.01.2025 | 14:23:27,032 | 62 | 83,52 | |
| 62 | 83,52 | |||
| 62 | 83,52 | |||
| 09.01.2025 | 14:23:13,445 | 2 | 83,52 | |
| 2 | 83,52 | |||
| 2 | 83,52 | |||
| 09.01.2025 | 14:21:44,776 | 60 | 83,53 | |
| 60 | 83,53 | |||
| 60 | 83,53 | |||
| 09.01.2025 | 14:21:37,376 | 60 | 83,46 | |
| 60 | 83,46 | |||
| 60 | 83,46 | |||
| 09.01.2025 | 14:20:40,383 | 100 | 83,47 | |
| 100 | 83,47 | |||
| 100 | 83,47 | |||
| 09.01.2025 | 14:19:02,327 | 40 | 83,47 | |
| 40 | 83,47 | |||
| 40 | 83,47 | |||
| 09.01.2025 | 14:18:59,787 | 25 | 83,43 | |
| 25 | 83,43 | |||
| 25 | 83,43 | |||
| 09.01.2025 | 14:17:51,877 | 40 | 83,41 | |
| 40 | 83,41 | |||
| 40 | 83,41 | |||
| 09.01.2025 | 14:17:44,881 | 10 | 83,35 | |
| 10 | 83,35 | |||
| 10 | 83,35 | |||
| 09.01.2025 | 14:17:34,694 | 3 | 83,41 | |
| 3 | 83,41 | |||
| 3 | 83,41 | |||
| 09.01.2025 | 14:15:31,639 | 10 | 83,35 | |
| 10 | 83,35 | |||
| 10 | 83,35 | |||
| 09.01.2025 | 14:14:11,595 | 22 | 83,35 | |
| 17 | 83,35 | |||
| 22 | 83,35 | |||
| 5 | 83,35 | |||
| 09.01.2025 | 14:11:19,294 | 119 | 83,40 | |
| 40 | 83,40 | |||
| 62 | 83,40 | |||
| 12 | 83,40 | |||
| 119 | 83,40 | |||
| 5 | 83,40 | |||
| 09.01.2025 | 14:10:57,210 | 7 | 83,42 | |
| 7 | 83,42 | |||
| 7 | 83,42 | |||
| 09.01.2025 | 14:10:29,121 | 50 | 83,41 | |
| 50 | 83,41 | |||
| 50 | 83,41 | |||
| 09.01.2025 | 14:10:20,467 | 238 | 83,47 | |
| 238 | 83,47 | |||
| 238 | 83,47 | |||
| 09.01.2025 | 14:10:18,187 | 26 | 83,41 | |
| 26 | 83,41 | |||
| 26 | 83,41 | |||
| 09.01.2025 | 14:08:56,473 | 36 | 83,61 | |
| 36 | 83,61 | |||
| 36 | 83,61 | |||
| 09.01.2025 | 14:08:39,439 | 100 | 83,50 | |
| 100 | 83,50 | |||
| 100 | 83,50 | |||
| 09.01.2025 | 14:07:56,435 | 5 | 83,49 | |
| 5 | 83,49 | |||
| 5 | 83,49 | |||
| 09.01.2025 | 14:07:52,233 | 100 | 83,45 | |
| 100 | 83,45 | |||
| 100 | 83,45 | |||
| 09.01.2025 | 14:07:41,538 | 56 | 83,49 | |
| 56 | 83,49 | |||
| 56 | 83,49 | |||
| 09.01.2025 | 14:06:44,461 | 6 | 83,48 | |
| 6 | 83,48 | |||
| 6 | 83,48 | |||
| 09.01.2025 | 14:03:54,901 | 16 | 83,52 | |
| 16 | 83,52 | |||
| 16 | 83,52 | |||
| 09.01.2025 | 14:02:40,395 | 20 | 83,57 | |
| 20 | 83,57 | |||
| 20 | 83,57 | |||
| 09.01.2025 | 14:01:01,309 | 10 | 83,53 | |
| 10 | 83,53 | |||
| 10 | 83,53 | |||
| 09.01.2025 | 13:59:39,789 | 50 | 83,53 | |
| 50 | 83,53 | |||
| 50 | 83,53 | |||
| 09.01.2025 | 13:58:54,183 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 09.01.2025 | 13:58:50,264 | 2 | 83,50 | |
| 2 | 83,50 | |||
| 2 | 83,50 | |||
| 09.01.2025 | 13:58:26,049 | 30 | 83,45 | |
| 30 | 83,45 | |||
| 30 | 83,45 | |||
| 09.01.2025 | 13:58:04,698 | 20 | 83,54 | |
| 20 | 83,54 | |||
| 20 | 83,54 | |||
| 09.01.2025 | 13:57:36,918 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 09.01.2025 | 13:57:24,042 | 25 | 83,48 | |
| 25 | 83,48 | |||
| 25 | 83,48 | |||
| 09.01.2025 | 13:57:13,481 | 35 | 83,50 | |
| 35 | 83,50 | |||
| 35 | 83,50 | |||
| 09.01.2025 | 13:57:07,606 | 355 | 83,50 | |
| 120 | 83,50 | |||
| 355 | 83,50 | |||
| 20 | 83,50 | |||
| 25 | 83,50 | |||
| 70 | 83,50 | |||
| 20 | 83,50 | |||
| 80 | 83,50 | |||
| 20 | 83,50 | |||
| 09.01.2025 | 13:55:51,670 | 7 | 83,54 | |
| 7 | 83,54 | |||
| 7 | 83,54 | |||
| 09.01.2025 | 13:55:51,035 | 120 | 83,54 | |
| 120 | 83,54 | |||
| 120 | 83,54 | |||
| 09.01.2025 | 13:55:23,087 | 30 | 83,55 | |
| 30 | 83,55 | |||
| 30 | 83,55 | |||
| 09.01.2025 | 13:55:21,675 | 200 | 83,55 | |
| 200 | 83,55 | |||
| 200 | 83,55 | |||
| 09.01.2025 | 13:55:07,688 | 5 | 83,57 | |
| 5 | 83,57 | |||
| 5 | 83,57 | |||
| 09.01.2025 | 13:54:43,903 | 24 | 83,59 | |
| 24 | 83,59 | |||
| 24 | 83,59 | |||
| 09.01.2025 | 13:52:40,271 | 29 | 83,63 | |
| 29 | 83,63 | |||
| 29 | 83,63 | |||
| 09.01.2025 | 13:52:25,943 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 09.01.2025 | 13:49:05,758 | 233 | 83,69 | |
| 233 | 83,69 | |||
| 233 | 83,69 | |||
| 09.01.2025 | 13:49:01,647 | 5 | 83,64 | |
| 5 | 83,64 | |||
| 5 | 83,64 | |||
| 09.01.2025 | 13:48:52,814 | 80 | 83,66 | |
| 80 | 83,66 | |||
| 80 | 83,66 | |||
| 09.01.2025 | 13:48:47,794 | 23 | 83,66 | |
| 23 | 83,66 | |||
| 23 | 83,66 | |||
| 09.01.2025 | 13:47:39,416 | 100 | 83,60 | |
| 100 | 83,60 | |||
| 100 | 83,60 | |||
| 09.01.2025 | 13:47:00,775 | 52 | 83,66 | |
| 52 | 83,66 | |||
| 52 | 83,66 | |||
| 09.01.2025 | 13:46:28,948 | 10 | 83,65 | |
| 10 | 83,65 | |||
| 10 | 83,65 | |||
| 09.01.2025 | 13:45:50,122 | 3 | 83,60 | |
| 3 | 83,60 | |||
| 3 | 83,60 | |||
| 09.01.2025 | 13:44:31,763 | 40 | 83,67 | |
| 40 | 83,67 | |||
| 40 | 83,67 | |||
| 09.01.2025 | 13:43:55,618 | 233 | 83,71 | |
| 233 | 83,71 | |||
| 233 | 83,71 | |||
| 09.01.2025 | 13:42:52,654 | 65 | 83,71 | |
| 65 | 83,71 | |||
| 65 | 83,71 | |||
| 09.01.2025 | 13:42:45,852 | 85 | 83,84 | |
| 85 | 83,84 | |||
| 85 | 83,84 | |||
| 09.01.2025 | 13:42:43,641 | 1 475 | 83,85 | |
| 125 | 83,85 | |||
| 57 | 83,85 | |||
| 52 | 83,85 | |||
| 104 | 83,85 | |||
| 52 | 83,85 | |||
| 37 | 83,85 | |||
| 52 | 83,85 | |||
| 84 | 83,85 | |||
| 210 | 83,85 | |||
| 83 | 83,85 | |||
| 62 | 83,85 | |||
| 52 | 83,85 | |||
| 41 | 83,85 | |||
| 62 | 83,85 | |||
| 81 | 83,85 | |||
| 39 | 83,85 | |||
| 104 | 83,85 | |||
| 63 | 83,85 | |||
| 63 | 83,85 | |||
| 1 475 | 83,85 | |||
| 52 | 83,85 | |||
| 09.01.2025 | 13:42:14,850 | 52 | 83,71 | |
| 52 | 83,71 | |||
| 52 | 83,71 | |||
| 09.01.2025 | 13:42:13,985 | 62 | 83,71 | |
| 62 | 83,71 | |||
| 62 | 83,71 | |||
| 09.01.2025 | 13:42:13,261 | 218 | 83,71 | |
| 218 | 83,71 | |||
| 218 | 83,71 | |||
| 09.01.2025 | 13:40:31,018 | 50 | 83,66 | |
| 50 | 83,66 | |||
| 50 | 83,66 | |||
| 09.01.2025 | 13:40:25,122 | 30 | 83,66 | |
| 30 | 83,66 | |||
| 30 | 83,66 | |||
| 09.01.2025 | 13:40:19,942 | 209 | 83,66 | |
| 209 | 83,66 | |||
| 209 | 83,66 | |||
| 09.01.2025 | 13:39:56,623 | 50 | 83,67 | |
| 50 | 83,67 | |||
| 50 | 83,67 | |||
| 09.01.2025 | 13:39:01,688 | 60 | 83,66 | |
| 60 | 83,66 | |||
| 60 | 83,66 | |||
| 09.01.2025 | 13:38:37,538 | 4 | 83,60 | |
| 4 | 83,60 | |||
| 4 | 83,60 | |||
| 09.01.2025 | 13:38:30,196 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 09.01.2025 | 13:38:27,588 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 09.01.2025 | 13:38:12,002 | 29 | 83,66 | |
| 29 | 83,66 | |||
| 29 | 83,66 | |||
| 09.01.2025 | 13:36:59,410 | 35 | 83,66 | |
| 35 | 83,66 | |||
| 35 | 83,66 | |||
| 09.01.2025 | 13:36:34,204 | 30 | 83,66 | |
| 30 | 83,66 | |||
| 30 | 83,66 | |||
| 09.01.2025 | 13:36:06,925 | 5 | 83,66 | |
| 5 | 83,66 | |||
| 5 | 83,66 | |||
| 09.01.2025 | 13:35:54,554 | 10 | 83,66 | |
| 10 | 83,66 | |||
| 10 | 83,66 | |||
| 09.01.2025 | 13:35:41,406 | 10 | 83,65 | |
| 10 | 83,65 | |||
| 10 | 83,65 | |||
| 09.01.2025 | 13:32:33,543 | 60 | 83,70 | |
| 60 | 83,70 | |||
| 60 | 83,70 | |||
| 09.01.2025 | 13:32:24,560 | 15 | 83,70 | |
| 15 | 83,70 | |||
| 15 | 83,70 | |||
| 09.01.2025 | 13:31:39,547 | 60 | 83,70 | |
| 60 | 83,70 | |||
| 60 | 83,70 | |||
| 09.01.2025 | 13:29:54,245 | 6 | 83,67 | |
| 6 | 83,67 | |||
| 6 | 83,67 | |||
| 09.01.2025 | 13:29:10,164 | 358 | 83,64 | |
| 358 | 83,64 | |||
| 358 | 83,64 | |||
| 09.01.2025 | 13:27:11,142 | 30 | 83,63 | |
| 30 | 83,63 | |||
| 30 | 83,63 | |||
| 09.01.2025 | 13:26:48,998 | 31 | 83,62 | |
| 31 | 83,62 | |||
| 31 | 83,62 | |||
| 09.01.2025 | 13:24:50,867 | 10 | 83,54 | |
| 10 | 83,54 | |||
| 10 | 83,54 | |||
| 09.01.2025 | 13:23:38,784 | 200 | 83,51 | |
| 200 | 83,51 | |||
| 200 | 83,51 | |||
| 09.01.2025 | 13:23:32,989 | 2 | 83,54 | |
| 2 | 83,54 | |||
| 2 | 83,54 | |||
| 09.01.2025 | 13:23:11,001 | 12 | 83,65 | |
| 12 | 83,65 | |||
| 12 | 83,65 | |||
| 09.01.2025 | 13:22:47,206 | 5 | 83,66 | |
| 5 | 83,66 | |||
| 5 | 83,66 | |||
| 09.01.2025 | 13:20:32,101 | 2 | 83,70 | |
| 2 | 83,70 | |||
| 2 | 83,70 | |||
| 09.01.2025 | 13:20:29,980 | 300 | 83,71 | |
| 300 | 83,71 | |||
| 300 | 83,71 | |||
| 09.01.2025 | 13:20:07,682 | 12 | 83,73 | |
| 12 | 83,73 | |||
| 12 | 83,73 | |||
| 09.01.2025 | 13:19:50,286 | 300 | 83,72 | |
| 300 | 83,72 | |||
| 300 | 83,72 | |||
| 09.01.2025 | 13:19:34,030 | 15 | 83,75 | |
| 15 | 83,75 | |||
| 15 | 83,75 | |||
| 09.01.2025 | 13:17:37,879 | 6 | 83,72 | |
| 6 | 83,72 | |||
| 6 | 83,72 | |||
| 09.01.2025 | 13:16:08,310 | 20 | 83,68 | |
| 20 | 83,68 | |||
| 20 | 83,68 | |||
| 09.01.2025 | 13:13:22,070 | 35 | 83,74 | |
| 35 | 83,74 | |||
| 35 | 83,74 | |||
| 09.01.2025 | 13:12:22,644 | 200 | 83,72 | |
| 200 | 83,72 | |||
| 200 | 83,72 | |||
| 09.01.2025 | 13:12:21,526 | 500 | 83,72 | |
| 500 | 83,72 | |||
| 500 | 83,72 | |||
| 09.01.2025 | 13:12:16,251 | 300 | 83,72 | |
| 300 | 83,72 | |||
| 300 | 83,72 | |||
| 09.01.2025 | 13:12:10,372 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 09.01.2025 | 13:11:16,124 | 60 | 83,74 | |
| 60 | 83,74 | |||
| 60 | 83,74 | |||
| 09.01.2025 | 13:10:30,764 | 50 | 83,74 | |
| 50 | 83,74 | |||
| 50 | 83,74 | |||
| 09.01.2025 | 13:08:02,919 | 42 | 83,67 | |
| 42 | 83,67 | |||
| 42 | 83,67 | |||
| 09.01.2025 | 13:06:56,137 | 31 | 83,73 | |
| 31 | 83,73 | |||
| 31 | 83,73 | |||
| 09.01.2025 | 13:06:06,645 | 3 | 83,75 | |
| 3 | 83,75 | |||
| 3 | 83,75 | |||
| 09.01.2025 | 13:05:34,419 | 6 | 83,76 | |
| 6 | 83,76 | |||
| 6 | 83,76 | |||
| 09.01.2025 | 13:03:52,307 | 22 | 83,70 | |
| 22 | 83,70 | |||
| 22 | 83,70 | |||
| 09.01.2025 | 13:03:06,069 | 59 | 83,70 | |
| 59 | 83,70 | |||
| 59 | 83,70 | |||
| 09.01.2025 | 13:02:58,950 | 19 | 83,70 | |
| 19 | 83,70 | |||
| 19 | 83,70 | |||
| 09.01.2025 | 13:02:08,117 | 65 | 83,73 | |
| 65 | 83,73 | |||
| 65 | 83,73 | |||
| 09.01.2025 | 13:02:07,792 | 5 | 83,73 | |
| 5 | 83,73 | |||
| 5 | 83,73 | |||
| 09.01.2025 | 12:59:17,108 | 16 | 83,69 | |
| 16 | 83,69 | |||
| 16 | 83,69 | |||
| 09.01.2025 | 12:58:52,439 | 100 | 83,71 | |
| 100 | 83,71 | |||
| 100 | 83,71 | |||
| 09.01.2025 | 12:55:15,058 | 5 | 83,72 | |
| 5 | 83,72 | |||
| 5 | 83,72 | |||
| 09.01.2025 | 12:54:59,693 | 25 | 83,71 | |
| 25 | 83,71 | |||
| 25 | 83,71 | |||
| 09.01.2025 | 12:54:59,393 | 50 | 83,71 | |
| 50 | 83,71 | |||
| 50 | 83,71 | |||
| 09.01.2025 | 12:54:58,598 | 25 | 83,71 | |
| 25 | 83,71 | |||
| 25 | 83,71 | |||
| 09.01.2025 | 12:54:57,826 | 59 | 83,65 | |
| 59 | 83,65 | |||
| 59 | 83,65 | |||
| 09.01.2025 | 12:54:13,310 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 09.01.2025 | 12:52:22,471 | 5 | 83,70 | |
| 5 | 83,70 | |||
| 5 | 83,70 | |||
| 09.01.2025 | 12:50:37,273 | 41 | 83,66 | |
| 41 | 83,66 | |||
| 41 | 83,66 | |||
| 09.01.2025 | 12:50:24,927 | 40 | 83,67 | |
| 40 | 83,67 | |||
| 40 | 83,67 | |||
| 09.01.2025 | 12:50:19,725 | 50 | 83,67 | |
| 50 | 83,67 | |||
| 50 | 83,67 | |||
| 09.01.2025 | 12:49:42,401 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 09.01.2025 | 12:46:51,226 | 6 | 83,60 | |
| 6 | 83,60 | |||
| 6 | 83,60 | |||
| 09.01.2025 | 12:45:39,673 | 6 | 83,65 | |
| 6 | 83,65 | |||
| 6 | 83,65 | |||
| 09.01.2025 | 12:44:26,102 | 100 | 83,63 | |
| 100 | 83,63 | |||
| 100 | 83,63 | |||
| 09.01.2025 | 12:43:46,330 | 1 | 83,63 | |
| 1 | 83,63 | |||
| 1 | 83,63 | |||
| 09.01.2025 | 12:43:42,437 | 21 | 83,63 | |
| 21 | 83,63 | |||
| 21 | 83,63 | |||
| 09.01.2025 | 12:43:35,763 | 5 | 83,63 | |
| 5 | 83,63 | |||
| 5 | 83,63 | |||
| 09.01.2025 | 12:43:10,657 | 55 | 83,59 | |
| 55 | 83,59 | |||
| 55 | 83,59 | |||
| 09.01.2025 | 12:41:45,934 | 20 | 83,64 | |
| 20 | 83,64 | |||
| 20 | 83,64 | |||
| 09.01.2025 | 12:40:30,785 | 25 | 83,64 | |
| 25 | 83,64 | |||
| 25 | 83,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,00 / Ask: 135,04
Umsatz: 34 630 TEUR -
Rheinmetall AG
Bid: 646,80 / Ask: 647,20
Umsatz: 20 789 TEUR -
Palantir Technologies Inc.
Bid: 64,45 / Ask: 64,55
Umsatz: 14 468 TEUR -
Siemens Energy AG
Bid: 52,38 / Ask: 52,40
Umsatz: 12 076 TEUR -
Deutsche Lufthansa AG
Bid: 5,612 / Ask: 5,614
Umsatz: 11 757 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 16:15:46
Letzte Aktualisierung:
09.01.2025 @ 16:15:46