Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1380
2468
97,884
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 13:01:45,030 | 6 | 97,806 | |
| 6 | 97,806 | |||
| 6 | 97,806 | |||
| 12.03.2025 | 13:01:40,442 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 13:01:24,941 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 12.03.2025 | 13:00:39,353 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 12.03.2025 | 13:00:20,116 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 12.03.2025 | 13:00:17,202 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 12.03.2025 | 13:00:13,577 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 12.03.2025 | 12:59:00,912 | 3 | 97,838 | |
| 3 | 97,838 | |||
| 3 | 97,838 | |||
| 12.03.2025 | 12:58:55,671 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 12.03.2025 | 12:58:37,871 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 12.03.2025 | 12:58:26,598 | 11 | 97,876 | |
| 11 | 97,876 | |||
| 11 | 97,876 | |||
| 12.03.2025 | 12:57:57,917 | 52 | 97,858 | |
| 52 | 97,858 | |||
| 52 | 97,858 | |||
| 12.03.2025 | 12:57:44,122 | 2 | 97,874 | |
| 2 | 97,874 | |||
| 2 | 97,874 | |||
| 12.03.2025 | 12:57:00,552 | 3 | 97,818 | |
| 3 | 97,818 | |||
| 3 | 97,818 | |||
| 12.03.2025 | 12:56:50,490 | 4 | 97,848 | |
| 4 | 97,848 | |||
| 4 | 97,848 | |||
| 12.03.2025 | 12:56:41,433 | 6 | 97,854 | |
| 6 | 97,854 | |||
| 6 | 97,854 | |||
| 12.03.2025 | 12:56:35,494 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 12.03.2025 | 12:56:28,856 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 12.03.2025 | 12:56:09,227 | 20 | 97,836 | |
| 20 | 97,836 | |||
| 20 | 97,836 | |||
| 12.03.2025 | 12:56:03,684 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 12.03.2025 | 12:56:00,187 | 3 | 97,818 | |
| 3 | 97,818 | |||
| 3 | 97,818 | |||
| 12.03.2025 | 12:55:41,027 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 12:55:31,710 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 12.03.2025 | 12:55:30,097 | 4 | 97,806 | |
| 4 | 97,806 | |||
| 4 | 97,806 | |||
| 12.03.2025 | 12:55:28,188 | 15 | 97,81 | |
| 15 | 97,81 | |||
| 15 | 97,81 | |||
| 12.03.2025 | 12:55:22,456 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 12:55:02,422 | 80 | 97,802 | |
| 80 | 97,802 | |||
| 80 | 97,802 | |||
| 12.03.2025 | 12:54:46,529 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 12:54:30,534 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 12.03.2025 | 12:54:09,997 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 12.03.2025 | 12:54:08,285 | 2 | 97,818 | |
| 2 | 97,818 | |||
| 2 | 97,818 | |||
| 12.03.2025 | 12:53:46,848 | 3 | 97,822 | |
| 3 | 97,822 | |||
| 3 | 97,822 | |||
| 12.03.2025 | 12:53:31,844 | 4 | 97,822 | |
| 4 | 97,822 | |||
| 4 | 97,822 | |||
| 12.03.2025 | 12:53:19,974 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 12.03.2025 | 12:52:58,134 | 8 | 97,808 | |
| 8 | 97,808 | |||
| 8 | 97,808 | |||
| 12.03.2025 | 12:52:30,861 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 12.03.2025 | 12:52:15,858 | 5 | 97,814 | |
| 5 | 97,814 | |||
| 5 | 97,814 | |||
| 12.03.2025 | 12:52:14,559 | 12 | 97,80 | |
| 12 | 97,80 | |||
| 12 | 97,80 | |||
| 12.03.2025 | 12:52:13,145 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 12.03.2025 | 12:52:09,220 | 3 | 97,812 | |
| 3 | 97,812 | |||
| 3 | 97,812 | |||
| 12.03.2025 | 12:52:08,317 | 2 | 97,794 | |
| 2 | 97,794 | |||
| 2 | 97,794 | |||
| 12.03.2025 | 12:52:01,659 | 20 | 97,814 | |
| 20 | 97,814 | |||
| 20 | 97,814 | |||
| 12.03.2025 | 12:51:13,582 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 12.03.2025 | 12:51:00,104 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 12.03.2025 | 12:50:36,751 | 4 | 97,84 | |
| 4 | 97,84 | |||
| 4 | 97,84 | |||
| 12.03.2025 | 12:49:59,895 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 12.03.2025 | 12:49:37,263 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 12.03.2025 | 12:49:32,914 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 12.03.2025 | 12:49:17,738 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 12.03.2025 | 12:48:56,008 | 9 | 97,808 | |
| 9 | 97,808 | |||
| 9 | 97,808 | |||
| 12.03.2025 | 12:48:49,473 | 2 | 97,828 | |
| 2 | 97,828 | |||
| 2 | 97,828 | |||
| 12.03.2025 | 12:48:39,807 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 12.03.2025 | 12:48:33,546 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 12.03.2025 | 12:48:11,610 | 200 | 97,838 | |
| 200 | 97,838 | |||
| 200 | 97,838 | |||
| 12.03.2025 | 12:47:34,104 | 4 | 97,828 | |
| 4 | 97,828 | |||
| 4 | 97,828 | |||
| 12.03.2025 | 12:47:10,020 | 6 | 97,806 | |
| 6 | 97,806 | |||
| 6 | 97,806 | |||
| 12.03.2025 | 12:46:49,448 | 80 | 97,80 | |
| 80 | 97,80 | |||
| 80 | 97,80 | |||
| 12.03.2025 | 12:46:44,692 | 17 | 97,816 | |
| 17 | 97,816 | |||
| 17 | 97,816 | |||
| 12.03.2025 | 12:46:23,609 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 12.03.2025 | 12:46:13,280 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 12.03.2025 | 12:46:06,252 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 12.03.2025 | 12:45:48,838 | 9 | 97,828 | |
| 9 | 97,828 | |||
| 9 | 97,828 | |||
| 12.03.2025 | 12:45:19,595 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 12:45:00,780 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 12.03.2025 | 12:45:00,578 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 12.03.2025 | 12:44:55,952 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 12.03.2025 | 12:44:47,962 | 15 | 97,84 | |
| 15 | 97,84 | |||
| 15 | 97,84 | |||
| 12.03.2025 | 12:43:57,281 | 30 | 97,876 | |
| 30 | 97,876 | |||
| 30 | 97,876 | |||
| 12.03.2025 | 12:43:38,313 | 116 | 97,854 | |
| 116 | 97,854 | |||
| 116 | 97,854 | |||
| 12.03.2025 | 12:43:28,114 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 12.03.2025 | 12:42:56,616 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 12.03.2025 | 12:42:50,280 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 12.03.2025 | 12:42:31,157 | 1 | 97,878 | |
| 1 | 97,878 | |||
| 1 | 97,878 | |||
| 12.03.2025 | 12:41:54,647 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12.03.2025 | 12:41:33,110 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 12.03.2025 | 12:41:31,804 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 12.03.2025 | 12:41:22,072 | 5 | 97,854 | |
| 5 | 97,854 | |||
| 5 | 97,854 | |||
| 12.03.2025 | 12:41:19,526 | 5 | 97,878 | |
| 5 | 97,878 | |||
| 5 | 97,878 | |||
| 12.03.2025 | 12:40:36,650 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 12.03.2025 | 12:40:19,649 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 12.03.2025 | 12:40:14,228 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 12.03.2025 | 12:39:56,201 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 12.03.2025 | 12:39:12,844 | 12 | 97,83 | |
| 12 | 97,83 | |||
| 12 | 97,83 | |||
| 12.03.2025 | 12:39:07,170 | 11 | 97,834 | |
| 11 | 97,834 | |||
| 11 | 97,834 | |||
| 12.03.2025 | 12:38:54,400 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 12.03.2025 | 12:38:45,351 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 12.03.2025 | 12:38:41,529 | 4 | 97,856 | |
| 4 | 97,856 | |||
| 4 | 97,856 | |||
| 12.03.2025 | 12:38:09,511 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 12.03.2025 | 12:37:07,953 | 13 | 97,814 | |
| 13 | 97,814 | |||
| 13 | 97,814 | |||
| 12.03.2025 | 12:36:51,381 | 15 | 97,824 | |
| 15 | 97,824 | |||
| 15 | 97,824 | |||
| 12.03.2025 | 12:36:47,319 | 142 | 97,828 | |
| 142 | 97,828 | |||
| 142 | 97,828 | |||
| 12.03.2025 | 12:36:21,951 | 30 | 97,836 | |
| 30 | 97,836 | |||
| 30 | 97,836 | |||
| 12.03.2025 | 12:35:59,875 | 3 | 97,852 | |
| 3 | 97,852 | |||
| 3 | 97,852 | |||
| 12.03.2025 | 12:35:27,965 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 12.03.2025 | 12:34:41,467 | 2 | 97,834 | |
| 2 | 97,834 | |||
| 2 | 97,834 | |||
| 12.03.2025 | 12:34:32,204 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 12.03.2025 | 12:33:53,156 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 12.03.2025 | 12:33:00,886 | 4 | 97,836 | |
| 4 | 97,836 | |||
| 4 | 97,836 | |||
| 12.03.2025 | 12:32:54,548 | 6 | 97,858 | |
| 6 | 97,858 | |||
| 6 | 97,858 | |||
| 12.03.2025 | 12:32:43,066 | 3 | 97,852 | |
| 3 | 97,852 | |||
| 3 | 97,852 | |||
| 12.03.2025 | 12:32:41,258 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 12.03.2025 | 12:31:26,368 | 71 | 97,758 | |
| 71 | 97,758 | |||
| 71 | 97,758 | |||
| 12.03.2025 | 12:31:03,558 | 80 | 97,766 | |
| 80 | 97,766 | |||
| 80 | 97,766 | |||
| 12.03.2025 | 12:30:55,276 | 10 | 97,768 | |
| 10 | 97,768 | |||
| 10 | 97,768 | |||
| 12.03.2025 | 12:30:31,022 | 31 | 97,744 | |
| 31 | 97,744 | |||
| 31 | 97,744 | |||
| 12.03.2025 | 12:29:47,058 | 1 | 97,758 | |
| 1 | 97,758 | |||
| 1 | 97,758 | |||
| 12.03.2025 | 12:29:43,830 | 1 | 97,766 | |
| 1 | 97,766 | |||
| 1 | 97,766 | |||
| 12.03.2025 | 12:29:25,007 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 12.03.2025 | 12:29:03,681 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 12.03.2025 | 12:28:59,406 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 12.03.2025 | 12:28:45,995 | 5 | 97,758 | |
| 5 | 97,758 | |||
| 5 | 97,758 | |||
| 12.03.2025 | 12:28:30,669 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 12.03.2025 | 12:28:22,114 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 12.03.2025 | 12:28:08,840 | 6 | 97,76 | |
| 6 | 97,76 | |||
| 6 | 97,76 | |||
| 12.03.2025 | 12:27:33,541 | 21 | 97,768 | |
| 21 | 97,768 | |||
| 21 | 97,768 | |||
| 12.03.2025 | 12:27:14,991 | 1 | 97,756 | |
| 1 | 97,756 | |||
| 1 | 97,756 | |||
| 12.03.2025 | 12:27:08,922 | 21 | 97,76 | |
| 21 | 97,76 | |||
| 21 | 97,76 | |||
| 12.03.2025 | 12:26:51,192 | 20 | 97,772 | |
| 20 | 97,772 | |||
| 20 | 97,772 | |||
| 12.03.2025 | 12:26:48,224 | 31 | 97,784 | |
| 31 | 97,784 | |||
| 31 | 97,784 | |||
| 12.03.2025 | 12:26:23,156 | 5 | 97,764 | |
| 5 | 97,764 | |||
| 5 | 97,764 | |||
| 12.03.2025 | 12:26:23,086 | 31 | 97,778 | |
| 31 | 97,778 | |||
| 31 | 97,778 | |||
| 12.03.2025 | 12:25:36,383 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 12.03.2025 | 12:25:31,149 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 12.03.2025 | 12:25:16,055 | 2 | 97,782 | |
| 2 | 97,782 | |||
| 2 | 97,782 | |||
| 12.03.2025 | 12:25:00,356 | 3 | 97,786 | |
| 3 | 97,786 | |||
| 3 | 97,786 | |||
| 12.03.2025 | 12:24:47,785 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 12.03.2025 | 12:24:39,527 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 12.03.2025 | 12:24:25,107 | 3 | 97,802 | |
| 3 | 97,802 | |||
| 3 | 97,802 | |||
| 12.03.2025 | 12:24:21,815 | 200 | 97,786 | |
| 9 | 97,786 | |||
| 200 | 97,786 | |||
| 191 | 97,786 | |||
| 12.03.2025 | 12:24:18,453 | 6 | 97,802 | |
| 6 | 97,802 | |||
| 6 | 97,802 | |||
| 12.03.2025 | 12:23:49,071 | 52 | 97,796 | |
| 52 | 97,796 | |||
| 52 | 97,796 | |||
| 12.03.2025 | 12:23:47,756 | 3 | 97,774 | |
| 3 | 97,774 | |||
| 3 | 97,774 | |||
| 12.03.2025 | 12:23:34,888 | 2 | 97,786 | |
| 2 | 97,786 | |||
| 2 | 97,786 | |||
| 12.03.2025 | 12:23:30,471 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 12.03.2025 | 12:23:16,581 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 12.03.2025 | 12:23:06,809 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 12.03.2025 | 12:22:56,745 | 30 | 97,786 | |
| 30 | 97,786 | |||
| 30 | 97,786 | |||
| 12.03.2025 | 12:22:54,165 | 4 | 97,788 | |
| 4 | 97,788 | |||
| 4 | 97,788 | |||
| 12.03.2025 | 12:22:19,889 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 12.03.2025 | 12:21:59,166 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 12.03.2025 | 12:21:56,989 | 4 | 97,794 | |
| 4 | 97,794 | |||
| 4 | 97,794 | |||
| 12.03.2025 | 12:21:48,292 | 106 | 97,796 | |
| 106 | 97,796 | |||
| 106 | 97,796 | |||
| 12.03.2025 | 12:21:47,589 | 17 | 97,80 | |
| 17 | 97,80 | |||
| 17 | 97,80 | |||
| 12.03.2025 | 12:21:32,800 | 5 | 97,776 | |
| 5 | 97,776 | |||
| 5 | 97,776 | |||
| 12.03.2025 | 12:21:31,696 | 4 | 97,758 | |
| 4 | 97,758 | |||
| 4 | 97,758 | |||
| 12.03.2025 | 12:21:27,700 | 10 | 97,768 | |
| 10 | 97,768 | |||
| 10 | 97,768 | |||
| 12.03.2025 | 12:21:20,826 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 12.03.2025 | 12:21:19,582 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 12.03.2025 | 12:21:19,518 | 6 | 97,762 | |
| 6 | 97,762 | |||
| 6 | 97,762 | |||
| 12.03.2025 | 12:21:17,405 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 12.03.2025 | 12:21:17,163 | 2 | 97,763 | |
| 2 | 97,763 | |||
| 2 | 97,763 | |||
| 12.03.2025 | 12:20:53,651 | 6 | 97,76 | |
| 6 | 97,76 | |||
| 6 | 97,76 | |||
| 12.03.2025 | 12:20:50,715 | 3 | 97,758 | |
| 3 | 97,758 | |||
| 3 | 97,758 | |||
| 12.03.2025 | 12:20:39,586 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 12.03.2025 | 12:20:32,618 | 3 | 97,744 | |
| 3 | 97,744 | |||
| 3 | 97,744 | |||
| 12.03.2025 | 12:19:50,767 | 20 | 97,788 | |
| 20 | 97,788 | |||
| 20 | 97,788 | |||
| 12.03.2025 | 12:19:20,580 | 3 | 97,764 | |
| 3 | 97,764 | |||
| 3 | 97,764 | |||
| 12.03.2025 | 12:19:00,625 | 4 | 97,734 | |
| 4 | 97,734 | |||
| 4 | 97,734 | |||
| 12.03.2025 | 12:18:55,163 | 60 | 97,75 | |
| 60 | 97,75 | |||
| 60 | 97,75 | |||
| 12.03.2025 | 12:18:54,584 | 5 | 97,754 | |
| 5 | 97,754 | |||
| 5 | 97,754 | |||
| 12.03.2025 | 12:18:44,420 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 12.03.2025 | 12:18:41,606 | 20 | 97,756 | |
| 20 | 97,756 | |||
| 20 | 97,756 | |||
| 12.03.2025 | 12:18:08,004 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 12.03.2025 | 12:17:48,366 | 2 | 97,756 | |
| 2 | 97,756 | |||
| 2 | 97,756 | |||
| 12.03.2025 | 12:17:32,481 | 69 | 97,758 | |
| 69 | 97,758 | |||
| 69 | 97,758 | |||
| 12.03.2025 | 12:17:19,834 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 12.03.2025 | 12:17:08,012 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 12.03.2025 | 12:17:04,490 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 12.03.2025 | 12:16:52,507 | 4 | 97,732 | |
| 4 | 97,732 | |||
| 4 | 97,732 | |||
| 12.03.2025 | 12:16:43,853 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 12.03.2025 | 12:16:41,640 | 52 | 97,76 | |
| 52 | 97,76 | |||
| 52 | 97,76 | |||
| 12.03.2025 | 12:16:19,747 | 36 | 97,734 | |
| 36 | 97,734 | |||
| 36 | 97,734 | |||
| 12.03.2025 | 12:16:18,095 | 5 | 97,738 | |
| 5 | 97,738 | |||
| 5 | 97,738 | |||
| 12.03.2025 | 12:16:14,374 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 12.03.2025 | 12:15:40,749 | 3 | 97,732 | |
| 3 | 97,732 | |||
| 3 | 97,732 | |||
| 12.03.2025 | 12:15:36,364 | 5 | 97,732 | |
| 5 | 97,732 | |||
| 5 | 97,732 | |||
| 12.03.2025 | 12:15:30,637 | 3 | 97,714 | |
| 3 | 97,714 | |||
| 3 | 97,714 | |||
| 12.03.2025 | 12:15:24,759 | 10 | 97,726 | |
| 10 | 97,726 | |||
| 10 | 97,726 | |||
| 12.03.2025 | 12:15:02,638 | 6 | 97,732 | |
| 6 | 97,732 | |||
| 6 | 97,732 | |||
| 12.03.2025 | 12:14:41,810 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 12.03.2025 | 12:14:26,005 | 26 | 97,75 | |
| 26 | 97,75 | |||
| 26 | 97,75 | |||
| 12.03.2025 | 12:14:21,100 | 20 | 97,746 | |
| 20 | 97,746 | |||
| 20 | 97,746 | |||
| 12.03.2025 | 12:13:59,671 | 102 | 97,736 | |
| 102 | 97,736 | |||
| 102 | 97,736 | |||
| 12.03.2025 | 12:13:55,424 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 12.03.2025 | 12:13:53,405 | 21 | 97,736 | |
| 21 | 97,736 | |||
| 21 | 97,736 | |||
| 12.03.2025 | 12:13:40,775 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 12.03.2025 | 12:12:52,721 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 12.03.2025 | 12:12:14,798 | 51 | 97,716 | |
| 51 | 97,716 | |||
| 51 | 97,716 | |||
| 12.03.2025 | 12:12:00,298 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 12.03.2025 | 12:11:55,326 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 12.03.2025 | 12:11:46,407 | 8 | 97,734 | |
| 8 | 97,734 | |||
| 8 | 97,734 | |||
| 12.03.2025 | 12:11:45,800 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 12.03.2025 | 12:11:41,573 | 6 | 97,726 | |
| 6 | 97,726 | |||
| 6 | 97,726 | |||
| 12.03.2025 | 12:11:40,774 | 11 | 97,73 | |
| 11 | 97,73 | |||
| 11 | 97,73 | |||
| 12.03.2025 | 12:11:13,784 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 12.03.2025 | 12:11:01,706 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 12.03.2025 | 12:11:00,400 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 12.03.2025 | 12:10:34,526 | 6 | 97,724 | |
| 6 | 97,724 | |||
| 6 | 97,724 | |||
| 12.03.2025 | 12:10:23,347 | 21 | 97,732 | |
| 21 | 97,732 | |||
| 21 | 97,732 | |||
| 12.03.2025 | 12:10:08,127 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 12:10:06,658 | 8 | 97,708 | |
| 8 | 97,708 | |||
| 8 | 97,708 | |||
| 12.03.2025 | 12:09:51,125 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 12.03.2025 | 12:09:18,919 | 2 | 97,688 | |
| 2 | 97,688 | |||
| 2 | 97,688 | |||
| 12.03.2025 | 12:08:31,247 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 12.03.2025 | 12:08:30,215 | 3 | 97,686 | |
| 3 | 97,686 | |||
| 3 | 97,686 | |||
| 12.03.2025 | 12:08:19,753 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 12.03.2025 | 12:08:01,293 | 10 | 97,676 | |
| 10 | 97,676 | |||
| 8 | 97,676 | |||
| 2 | 97,676 | |||
| 12.03.2025 | 12:07:12,622 | 11 | 97,694 | |
| 11 | 97,694 | |||
| 11 | 97,694 | |||
| 12.03.2025 | 12:06:47,767 | 50 | 97,676 | |
| 50 | 97,676 | |||
| 50 | 97,676 | |||
| 12.03.2025 | 12:06:26,327 | 114 | 97,69 | |
| 114 | 97,69 | |||
| 114 | 97,69 | |||
| 12.03.2025 | 12:06:11,947 | 30 | 97,694 | |
| 30 | 97,694 | |||
| 30 | 97,694 | |||
| 12.03.2025 | 12:06:06,503 | 6 | 97,694 | |
| 6 | 97,694 | |||
| 6 | 97,694 | |||
| 12.03.2025 | 12:05:45,762 | 80 | 97,696 | |
| 80 | 97,696 | |||
| 80 | 97,696 | |||
| 12.03.2025 | 12:04:43,664 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 12:04:38,732 | 32 | 97,674 | |
| 32 | 97,674 | |||
| 32 | 97,674 | |||
| 12.03.2025 | 12:04:35,312 | 8 | 97,70 | |
| 8 | 97,70 | |||
| 8 | 97,70 | |||
| 12.03.2025 | 12:04:33,611 | 5 | 97,708 | |
| 5 | 97,708 | |||
| 5 | 97,708 | |||
| 12.03.2025 | 12:04:31,080 | 4 | 97,692 | |
| 4 | 97,692 | |||
| 4 | 97,692 | |||
| 12.03.2025 | 12:04:14,328 | 716 | 97,718 | |
| 716 | 97,718 | |||
| 716 | 97,718 | |||
| 12.03.2025 | 12:04:07,843 | 4 | 97,71 | |
| 4 | 97,71 | |||
| 4 | 97,71 | |||
| 12.03.2025 | 12:04:01,727 | 10 | 97,71 | |
| 10 | 97,71 | |||
| 10 | 97,71 | |||
| 12.03.2025 | 12:04:00,493 | 6 | 97,70 | |
| 6 | 97,70 | |||
| 6 | 97,70 | |||
| 12.03.2025 | 12:02:46,571 | 51 | 97,714 | |
| 51 | 97,714 | |||
| 51 | 97,714 | |||
| 12.03.2025 | 12:02:04,764 | 30 | 97,686 | |
| 30 | 97,686 | |||
| 30 | 97,686 | |||
| 12.03.2025 | 12:01:48,358 | 5 | 97,692 | |
| 5 | 97,692 | |||
| 5 | 97,692 | |||
| 12.03.2025 | 12:00:58,095 | 7 | 97,71 | |
| 7 | 97,71 | |||
| 7 | 97,71 | |||
| 12.03.2025 | 12:00:31,450 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 12.03.2025 | 12:00:31,039 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 12.03.2025 | 11:59:57,104 | 4 | 97,656 | |
| 4 | 97,656 | |||
| 4 | 97,656 | |||
| 12.03.2025 | 11:59:48,347 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 12.03.2025 | 11:59:00,248 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:58:57,437 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 12.03.2025 | 11:58:49,787 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 12.03.2025 | 11:58:48,463 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 12.03.2025 | 11:58:33,719 | 76 | 97,65 | |
| 76 | 97,65 | |||
| 76 | 97,65 | |||
| 12.03.2025 | 11:58:11,713 | 7 | 97,67 | |
| 7 | 97,67 | |||
| 7 | 97,67 | |||
| 12.03.2025 | 11:58:07,916 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 12.03.2025 | 11:58:01,174 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 12.03.2025 | 11:57:54,229 | 6 | 97,68 | |
| 6 | 97,68 | |||
| 6 | 97,68 | |||
| 12.03.2025 | 11:57:32,796 | 4 | 97,702 | |
| 4 | 97,702 | |||
| 4 | 97,702 | |||
| 12.03.2025 | 11:57:25,450 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 12.03.2025 | 11:57:23,942 | 3 | 97,706 | |
| 3 | 97,706 | |||
| 3 | 97,706 | |||
| 12.03.2025 | 11:56:00,353 | 4 | 97,684 | |
| 4 | 97,684 | |||
| 4 | 97,684 | |||
| 12.03.2025 | 11:55:52,697 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 11:55:45,457 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 11:55:44,045 | 2 | 97,698 | |
| 2 | 97,698 | |||
| 2 | 97,698 | |||
| 12.03.2025 | 11:55:15,143 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 12.03.2025 | 11:55:09,188 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 12.03.2025 | 11:54:59,626 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 12.03.2025 | 11:54:13,131 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 11:54:06,422 | 14 | 97,672 | |
| 14 | 97,672 | |||
| 14 | 97,672 | |||
| 12.03.2025 | 11:54:04,184 | 11 | 97,668 | |
| 11 | 97,668 | |||
| 11 | 97,668 | |||
| 12.03.2025 | 11:53:59,852 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 12.03.2025 | 11:53:37,719 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 12.03.2025 | 11:53:26,848 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 12.03.2025 | 11:53:00,771 | 11 | 97,688 | |
| 11 | 97,688 | |||
| 11 | 97,688 | |||
| 12.03.2025 | 11:52:58,194 | 92 | 97,68 | |
| 92 | 97,68 | |||
| 92 | 97,68 | |||
| 12.03.2025 | 11:52:42,366 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 12.03.2025 | 11:52:20,234 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 12.03.2025 | 11:52:15,284 | 15 | 97,668 | |
| 15 | 97,668 | |||
| 15 | 97,668 | |||
| 12.03.2025 | 11:52:00,908 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 12.03.2025 | 11:51:56,584 | 6 | 97,672 | |
| 6 | 97,672 | |||
| 6 | 97,672 | |||
| 12.03.2025 | 11:51:54,023 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 12.03.2025 | 11:51:39,623 | 210 | 97,678 | |
| 210 | 97,678 | |||
| 210 | 97,678 | |||
| 12.03.2025 | 11:51:12,003 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 12.03.2025 | 11:50:25,797 | 2 | 97,648 | |
| 2 | 97,648 | |||
| 2 | 97,648 | |||
| 12.03.2025 | 11:49:19,178 | 19 | 97,652 | |
| 19 | 97,652 | |||
| 19 | 97,652 | |||
| 12.03.2025 | 11:49:00,060 | 4 | 97,632 | |
| 4 | 97,632 | |||
| 4 | 97,632 | |||
| 12.03.2025 | 11:48:49,999 | 6 | 97,65 | |
| 6 | 97,65 | |||
| 6 | 97,65 | |||
| 12.03.2025 | 11:48:43,654 | 3 | 97,652 | |
| 3 | 97,652 | |||
| 3 | 97,652 | |||
| 12.03.2025 | 11:48:41,042 | 1 | 97,652 | |
| 1 | 97,652 | |||
| 1 | 97,652 | |||
| 12.03.2025 | 11:48:25,641 | 4 | 97,65 | |
| 4 | 97,65 | |||
| 4 | 97,65 | |||
| 12.03.2025 | 11:48:18,293 | 21 | 97,644 | |
| 21 | 97,644 | |||
| 21 | 97,644 | |||
| 12.03.2025 | 11:46:16,268 | 27 | 97,59 | |
| 27 | 97,59 | |||
| 27 | 97,59 | |||
| 12.03.2025 | 11:45:23,140 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 12.03.2025 | 11:45:04,790 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 12.03.2025 | 11:44:00,846 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 12.03.2025 | 11:43:53,498 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 12.03.2025 | 11:43:29,997 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 12.03.2025 | 11:43:20,175 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 12.03.2025 | 11:41:52,349 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:41:35,431 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 12.03.2025 | 11:41:31,612 | 10 | 97,652 | |
| 10 | 97,652 | |||
| 10 | 97,652 | |||
| 12.03.2025 | 11:40:55,668 | 2 | 97,654 | |
| 2 | 97,654 | |||
| 2 | 97,654 | |||
| 12.03.2025 | 11:40:46,435 | 26 | 97,664 | |
| 26 | 97,664 | |||
| 26 | 97,664 | |||
| 12.03.2025 | 11:40:32,113 | 6 | 97,656 | |
| 6 | 97,656 | |||
| 6 | 97,656 | |||
| 12.03.2025 | 11:40:12,084 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:39:35,934 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 11:39:24,348 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:39:13,670 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 12.03.2025 | 11:38:31,082 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 12.03.2025 | 11:38:18,508 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 12.03.2025 | 11:37:06,015 | 11 | 97,54 | |
| 11 | 97,54 | |||
| 11 | 97,54 | |||
| 12.03.2025 | 11:37:04,804 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 12.03.2025 | 11:36:56,557 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 12.03.2025 | 11:35:36,103 | 9 | 97,486 | |
| 8 | 97,486 | |||
| 1 | 97,486 | |||
| 9 | 97,486 | |||
| 12.03.2025 | 11:33:54,007 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 12.03.2025 | 11:33:30,256 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 12.03.2025 | 11:33:14,132 | 2 | 97,514 | |
| 2 | 97,514 | |||
| 2 | 97,514 | |||
| 12.03.2025 | 11:32:47,041 | 5 | 97,494 | |
| 5 | 97,494 | |||
| 5 | 97,494 | |||
| 12.03.2025 | 11:32:42,611 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 12.03.2025 | 11:32:00,826 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 12.03.2025 | 11:31:57,998 | 2 | 97,496 | |
| 2 | 97,496 | |||
| 2 | 97,496 | |||
| 12.03.2025 | 11:31:55,678 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 12.03.2025 | 11:31:36,854 | 67 | 97,492 | |
| 67 | 97,492 | |||
| 67 | 97,492 | |||
| 12.03.2025 | 11:31:22,044 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 11:31:16,115 | 15 | 97,486 | |
| 15 | 97,486 | |||
| 15 | 97,486 | |||
| 12.03.2025 | 11:31:08,830 | 50 | 97,474 | |
| 50 | 97,474 | |||
| 50 | 97,474 | |||
| 12.03.2025 | 11:30:55,469 | 11 | 97,488 | |
| 11 | 97,488 | |||
| 11 | 97,488 | |||
| 12.03.2025 | 11:30:40,359 | 11 | 97,468 | |
| 11 | 97,468 | |||
| 11 | 97,468 | |||
| 12.03.2025 | 11:30:36,367 | 5 | 97,488 | |
| 5 | 97,488 | |||
| 5 | 97,488 | |||
| 12.03.2025 | 11:29:55,048 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 11:29:24,642 | 10 | 97,492 | |
| 10 | 97,492 | |||
| 10 | 97,492 | |||
| 12.03.2025 | 11:29:21,975 | 4 | 97,492 | |
| 4 | 97,492 | |||
| 4 | 97,492 | |||
| 12.03.2025 | 11:29:03,133 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 12.03.2025 | 11:28:40,058 | 4 | 97,482 | |
| 4 | 97,482 | |||
| 4 | 97,482 | |||
| 12.03.2025 | 11:27:44,898 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 12.03.2025 | 11:27:30,697 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 12.03.2025 | 11:27:03,630 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 12.03.2025 | 11:26:05,671 | 52 | 97,478 | |
| 52 | 97,478 | |||
| 52 | 97,478 | |||
| 12.03.2025 | 11:26:00,604 | 52 | 97,492 | |
| 52 | 97,492 | |||
| 52 | 97,492 | |||
| 12.03.2025 | 11:25:57,901 | 5 | 97,488 | |
| 5 | 97,488 | |||
| 5 | 97,488 | |||
| 12.03.2025 | 11:25:22,869 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 12.03.2025 | 11:25:19,268 | 5 | 97,492 | |
| 5 | 97,492 | |||
| 5 | 97,492 | |||
| 12.03.2025 | 11:25:04,733 | 20 | 97,492 | |
| 20 | 97,492 | |||
| 20 | 97,492 | |||
| 12.03.2025 | 11:24:57,285 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 12.03.2025 | 11:24:36,148 | 5 | 97,468 | |
| 5 | 97,468 | |||
| 5 | 97,468 | |||
| 12.03.2025 | 11:24:09,264 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 12.03.2025 | 11:24:00,917 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 12.03.2025 | 11:23:53,776 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 12.03.2025 | 11:23:51,654 | 3 | 97,468 | |
| 3 | 97,468 | |||
| 3 | 97,468 | |||
| 12.03.2025 | 11:23:18,849 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 12.03.2025 | 11:23:12,039 | 20 | 97,448 | |
| 20 | 97,448 | |||
| 20 | 97,448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:29:33
Letzte Aktualisierung:
12.03.2025 @ 18:29:33