MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5764
4246
379,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 20:54:08,490 | 286 | 379,20 | |
| 286 | 379,20 | |||
| 286 | 379,20 | |||
| 25.11.2024 | 20:54:02,791 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 25.11.2024 | 20:53:38,727 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 25.11.2024 | 20:53:30,813 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 25.11.2024 | 20:53:23,183 | 75 | 379,80 | |
| 75 | 379,80 | |||
| 75 | 379,80 | |||
| 25.11.2024 | 20:53:20,369 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 25.11.2024 | 20:53:10,297 | 29 | 380,00 | |
| 29 | 380,00 | |||
| 26 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 20:51:29,920 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 25.11.2024 | 20:51:03,839 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 20:50:53,502 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 25.11.2024 | 20:50:50,543 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 25.11.2024 | 20:50:27,855 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 25.11.2024 | 20:50:22,056 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 25.11.2024 | 20:49:49,337 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 25.11.2024 | 20:49:47,707 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 25.11.2024 | 20:49:42,585 | 23 | 380,10 | |
| 23 | 380,10 | |||
| 23 | 380,10 | |||
| 25.11.2024 | 20:49:39,603 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 25.11.2024 | 20:49:38,367 | 20 | 380,10 | |
| 20 | 380,10 | |||
| 20 | 380,10 | |||
| 25.11.2024 | 20:49:25,941 | 50 | 379,10 | |
| 50 | 379,10 | |||
| 50 | 379,10 | |||
| 25.11.2024 | 20:49:05,478 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 25.11.2024 | 20:48:51,499 | 64 | 380,00 | |
| 10 | 380,00 | |||
| 64 | 380,00 | |||
| 51 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 20:48:48,966 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 25.11.2024 | 20:46:16,380 | 30 | 382,80 | |
| 30 | 382,80 | |||
| 30 | 382,80 | |||
| 25.11.2024 | 20:46:14,310 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 25.11.2024 | 20:45:35,572 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 25.11.2024 | 20:45:33,318 | 81 | 381,60 | |
| 81 | 381,60 | |||
| 81 | 381,60 | |||
| 25.11.2024 | 20:45:32,722 | 25 | 383,00 | |
| 25 | 383,00 | |||
| 25 | 383,00 | |||
| 25.11.2024 | 20:45:13,928 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 25.11.2024 | 20:45:13,096 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 25.11.2024 | 20:44:38,202 | 25 | 382,60 | |
| 25 | 382,60 | |||
| 25 | 382,60 | |||
| 25.11.2024 | 20:44:19,088 | 100 | 383,40 | |
| 100 | 383,40 | |||
| 100 | 383,40 | |||
| 25.11.2024 | 20:43:53,877 | 90 | 382,00 | |
| 90 | 382,00 | |||
| 90 | 382,00 | |||
| 25.11.2024 | 20:43:47,035 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 25.11.2024 | 20:43:24,544 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 25.11.2024 | 20:43:21,041 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 25.11.2024 | 20:43:10,338 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 25.11.2024 | 20:43:10,237 | 3 | 383,00 | |
| 2 | 383,00 | |||
| 3 | 383,00 | |||
| 1 | 383,00 | |||
| 25.11.2024 | 20:41:03,733 | 50 | 379,90 | |
| 50 | 379,90 | |||
| 50 | 379,90 | |||
| 25.11.2024 | 20:40:51,032 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 25.11.2024 | 20:40:30,805 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 25.11.2024 | 20:39:37,501 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 20:39:00,583 | 27 | 380,30 | |
| 27 | 380,30 | |||
| 27 | 380,30 | |||
| 25.11.2024 | 20:38:52,232 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 25.11.2024 | 20:38:48,256 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 25.11.2024 | 20:38:46,213 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 25.11.2024 | 20:38:45,631 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 25.11.2024 | 20:38:40,718 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 25.11.2024 | 20:38:04,606 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 25.11.2024 | 20:37:57,186 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 25.11.2024 | 20:37:22,176 | 55 | 379,10 | |
| 55 | 379,10 | |||
| 55 | 379,10 | |||
| 25.11.2024 | 20:37:14,599 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 25.11.2024 | 20:37:13,207 | 17 | 379,70 | |
| 17 | 379,70 | |||
| 17 | 379,70 | |||
| 25.11.2024 | 20:36:52,477 | 25 | 379,40 | |
| 25 | 379,40 | |||
| 25 | 379,40 | |||
| 25.11.2024 | 20:36:11,497 | 75 | 379,90 | |
| 73 | 379,90 | |||
| 20 | 379,90 | |||
| 2 | 379,90 | |||
| 55 | 379,90 | |||
| 25.11.2024 | 20:36:11,427 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 1 | 380,00 | |||
| 9 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 25.11.2024 | 20:36:11,338 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 25.11.2024 | 20:36:11,292 | 12 | 380,20 | |
| 10 | 380,20 | |||
| 2 | 380,20 | |||
| 12 | 380,20 | |||
| 25.11.2024 | 20:36:09,646 | 262 | 380,50 | |
| 262 | 380,50 | |||
| 262 | 380,50 | |||
| 25.11.2024 | 20:35:50,319 | 41 | 381,00 | |
| 41 | 381,00 | |||
| 41 | 381,00 | |||
| 25.11.2024 | 20:35:21,749 | 20 | 380,60 | |
| 20 | 380,60 | |||
| 20 | 380,60 | |||
| 25.11.2024 | 20:35:19,989 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 25.11.2024 | 20:35:16,917 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 25.11.2024 | 20:35:13,246 | 8 | 380,60 | |
| 8 | 380,60 | |||
| 8 | 380,60 | |||
| 25.11.2024 | 20:33:44,276 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 25.11.2024 | 20:33:35,806 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 25.11.2024 | 20:33:34,305 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 25.11.2024 | 20:31:45,130 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 25.11.2024 | 20:31:22,004 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 25.11.2024 | 20:31:17,512 | 8 | 383,40 | |
| 8 | 383,40 | |||
| 8 | 383,40 | |||
| 25.11.2024 | 20:30:51,979 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 25.11.2024 | 20:29:43,860 | 6 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 6 | 383,40 | |||
| 25.11.2024 | 20:29:43,505 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 25.11.2024 | 20:29:06,636 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 25.11.2024 | 20:29:05,536 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 25.11.2024 | 20:28:51,006 | 50 | 382,10 | |
| 50 | 382,10 | |||
| 50 | 382,10 | |||
| 25.11.2024 | 20:27:35,887 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 25.11.2024 | 20:27:34,609 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 25.11.2024 | 20:27:33,876 | 8 | 382,70 | |
| 8 | 382,70 | |||
| 8 | 382,70 | |||
| 25.11.2024 | 20:27:29,048 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 25.11.2024 | 20:27:18,310 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 25.11.2024 | 20:27:03,926 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 25.11.2024 | 20:26:52,952 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 25.11.2024 | 20:26:26,210 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 25.11.2024 | 20:26:12,476 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 25.11.2024 | 20:25:43,809 | 12 | 381,50 | |
| 12 | 381,50 | |||
| 12 | 381,50 | |||
| 25.11.2024 | 20:25:31,966 | 60 | 381,00 | |
| 3 | 381,00 | |||
| 57 | 381,00 | |||
| 60 | 381,00 | |||
| 25.11.2024 | 20:25:24,948 | 15 | 380,80 | |
| 15 | 380,80 | |||
| 15 | 380,80 | |||
| 25.11.2024 | 20:24:53,753 | 6 | 380,90 | |
| 6 | 380,90 | |||
| 6 | 380,90 | |||
| 25.11.2024 | 20:24:53,562 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.11.2024 | 20:24:31,372 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 25.11.2024 | 20:24:29,356 | 6 | 380,20 | |
| 6 | 380,20 | |||
| 6 | 380,20 | |||
| 25.11.2024 | 20:23:46,683 | 107 | 380,10 | |
| 1 | 380,10 | |||
| 106 | 380,10 | |||
| 3 | 380,10 | |||
| 104 | 380,10 | |||
| 25.11.2024 | 20:23:14,758 | 600 | 380,10 | |
| 600 | 380,10 | |||
| 600 | 380,10 | |||
| 25.11.2024 | 20:23:14,555 | 700 | 380,10 | |
| 100 | 380,10 | |||
| 600 | 380,10 | |||
| 700 | 380,10 | |||
| 25.11.2024 | 20:22:21,854 | 608 | 380,10 | |
| 583 | 380,10 | |||
| 25 | 380,10 | |||
| 600 | 380,10 | |||
| 8 | 380,10 | |||
| 25.11.2024 | 20:21:53,969 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 25.11.2024 | 20:21:24,693 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 25.11.2024 | 20:20:27,884 | 13 | 384,00 | |
| 13 | 384,00 | |||
| 13 | 384,00 | |||
| 25.11.2024 | 20:20:15,589 | 23 | 383,40 | |
| 23 | 383,40 | |||
| 23 | 383,40 | |||
| 25.11.2024 | 20:20:06,709 | 100 | 384,10 | |
| 100 | 384,10 | |||
| 100 | 384,10 | |||
| 25.11.2024 | 20:19:45,499 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 1 | 385,00 | |||
| 3 | 385,00 | |||
| 25.11.2024 | 20:19:40,484 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 25.11.2024 | 20:19:00,857 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 25.11.2024 | 20:18:41,311 | 499 | 386,00 | |
| 499 | 386,00 | |||
| 499 | 386,00 | |||
| 25.11.2024 | 20:18:38,070 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 25.11.2024 | 20:18:20,077 | 4 | 385,90 | |
| 4 | 385,90 | |||
| 4 | 385,90 | |||
| 25.11.2024 | 20:18:02,734 | 28 | 385,20 | |
| 28 | 385,20 | |||
| 28 | 385,20 | |||
| 25.11.2024 | 20:17:59,717 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 25.11.2024 | 20:17:21,311 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 25.11.2024 | 20:17:06,501 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 25.11.2024 | 20:16:42,748 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 25.11.2024 | 20:15:52,474 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 25.11.2024 | 20:15:40,097 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 25.11.2024 | 20:15:27,238 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 20:14:58,093 | 5 | 386,90 | |
| 5 | 386,90 | |||
| 5 | 386,90 | |||
| 25.11.2024 | 20:14:34,115 | 90 | 386,50 | |
| 90 | 386,50 | |||
| 90 | 386,50 | |||
| 25.11.2024 | 20:14:01,517 | 7 | 387,00 | |
| 7 | 387,00 | |||
| 7 | 387,00 | |||
| 25.11.2024 | 20:13:41,663 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 25.11.2024 | 20:13:31,789 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 25.11.2024 | 20:13:03,998 | 85 | 386,40 | |
| 85 | 386,40 | |||
| 85 | 386,40 | |||
| 25.11.2024 | 20:11:46,030 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 25.11.2024 | 20:11:24,586 | 20 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 20 | 385,40 | |||
| 25.11.2024 | 20:10:05,730 | 15 | 384,80 | |
| 8 | 384,80 | |||
| 15 | 384,80 | |||
| 7 | 384,80 | |||
| 25.11.2024 | 20:09:17,402 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 25.11.2024 | 20:09:08,179 | 261 | 384,30 | |
| 261 | 384,30 | |||
| 261 | 384,30 | |||
| 25.11.2024 | 20:08:44,005 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 25.11.2024 | 20:07:46,701 | 7 | 384,10 | |
| 7 | 384,10 | |||
| 7 | 384,10 | |||
| 25.11.2024 | 20:07:42,883 | 15 | 384,10 | |
| 15 | 384,10 | |||
| 15 | 384,10 | |||
| 25.11.2024 | 20:07:11,678 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 25.11.2024 | 20:06:18,032 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 25.11.2024 | 20:06:02,673 | 20 | 384,10 | |
| 20 | 384,10 | |||
| 20 | 384,10 | |||
| 25.11.2024 | 20:05:46,939 | 6 | 382,40 | |
| 6 | 382,40 | |||
| 6 | 382,40 | |||
| 25.11.2024 | 20:05:16,861 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 25.11.2024 | 20:05:15,892 | 26 | 384,30 | |
| 26 | 384,30 | |||
| 26 | 384,30 | |||
| 25.11.2024 | 20:05:04,768 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 25.11.2024 | 20:04:16,765 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 25.11.2024 | 20:03:21,967 | 20 | 384,80 | |
| 20 | 384,80 | |||
| 20 | 384,80 | |||
| 25.11.2024 | 20:02:49,011 | 13 | 384,20 | |
| 13 | 384,20 | |||
| 13 | 384,20 | |||
| 25.11.2024 | 20:02:25,160 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 25.11.2024 | 20:01:46,497 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 25.11.2024 | 20:01:35,737 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 25.11.2024 | 20:01:17,353 | 101 | 382,30 | |
| 1 | 382,30 | |||
| 101 | 382,30 | |||
| 100 | 382,30 | |||
| 25.11.2024 | 19:59:45,009 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 25.11.2024 | 19:59:38,211 | 6 | 384,50 | |
| 6 | 384,50 | |||
| 6 | 384,50 | |||
| 25.11.2024 | 19:59:30,709 | 25 | 381,80 | |
| 25 | 381,80 | |||
| 25 | 381,80 | |||
| 25.11.2024 | 19:59:17,662 | 9 | 382,40 | |
| 9 | 382,40 | |||
| 9 | 382,40 | |||
| 25.11.2024 | 19:59:05,560 | 38 | 382,40 | |
| 38 | 382,40 | |||
| 38 | 382,40 | |||
| 25.11.2024 | 19:58:49,170 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 25.11.2024 | 19:58:41,328 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 25.11.2024 | 19:58:16,829 | 23 | 383,20 | |
| 23 | 383,20 | |||
| 23 | 383,20 | |||
| 25.11.2024 | 19:58:01,066 | 100 | 382,60 | |
| 100 | 382,60 | |||
| 100 | 382,60 | |||
| 25.11.2024 | 19:57:52,911 | 40 | 382,90 | |
| 40 | 382,90 | |||
| 40 | 382,90 | |||
| 25.11.2024 | 19:57:34,894 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 25.11.2024 | 19:57:15,384 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.11.2024 | 19:55:55,545 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.11.2024 | 19:55:23,007 | 39 | 385,00 | |
| 39 | 385,00 | |||
| 39 | 385,00 | |||
| 25.11.2024 | 19:55:21,763 | 8 | 383,70 | |
| 8 | 383,70 | |||
| 8 | 383,70 | |||
| 25.11.2024 | 19:55:12,572 | 250 | 383,00 | |
| 250 | 383,00 | |||
| 250 | 383,00 | |||
| 25.11.2024 | 19:54:59,302 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 25.11.2024 | 19:54:44,949 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 25.11.2024 | 19:53:31,930 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 25.11.2024 | 19:53:25,976 | 4 | 381,90 | |
| 4 | 381,90 | |||
| 4 | 381,90 | |||
| 25.11.2024 | 19:53:15,414 | 15 | 380,50 | |
| 15 | 380,50 | |||
| 15 | 380,50 | |||
| 25.11.2024 | 19:52:47,281 | 183 | 382,10 | |
| 30 | 382,10 | |||
| 161 | 382,10 | |||
| 153 | 382,10 | |||
| 8 | 382,10 | |||
| 14 | 382,10 | |||
| 25.11.2024 | 19:52:34,966 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 25.11.2024 | 19:52:25,270 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 25.11.2024 | 19:52:22,308 | 17 | 381,20 | |
| 10 | 381,20 | |||
| 1 | 381,20 | |||
| 17 | 381,20 | |||
| 6 | 381,20 | |||
| 25.11.2024 | 19:51:02,197 | 12 | 381,90 | |
| 12 | 381,90 | |||
| 12 | 381,90 | |||
| 25.11.2024 | 19:50:45,413 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 25.11.2024 | 19:50:42,275 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.11.2024 | 19:50:31,590 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 25.11.2024 | 19:50:15,144 | 192 | 380,00 | |
| 142 | 380,00 | |||
| 50 | 380,00 | |||
| 192 | 380,00 | |||
| 25.11.2024 | 19:49:52,535 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 25.11.2024 | 19:49:45,524 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 25.11.2024 | 19:49:17,845 | 12 | 380,50 | |
| 12 | 380,50 | |||
| 12 | 380,50 | |||
| 25.11.2024 | 19:49:06,971 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 25.11.2024 | 19:49:05,707 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 25.11.2024 | 19:48:54,829 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 25.11.2024 | 19:48:49,140 | 18 | 378,90 | |
| 18 | 378,90 | |||
| 18 | 378,90 | |||
| 25.11.2024 | 19:48:30,099 | 250 | 380,40 | |
| 250 | 380,40 | |||
| 250 | 380,40 | |||
| 25.11.2024 | 19:48:06,391 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 25.11.2024 | 19:47:51,685 | 15 | 380,70 | |
| 15 | 380,70 | |||
| 15 | 380,70 | |||
| 25.11.2024 | 19:47:42,687 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 25.11.2024 | 19:47:36,802 | 15 | 378,70 | |
| 5 | 378,70 | |||
| 6 | 378,70 | |||
| 4 | 378,70 | |||
| 15 | 378,70 | |||
| 25.11.2024 | 19:47:15,768 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 25.11.2024 | 19:47:11,614 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 25.11.2024 | 19:47:09,015 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 25.11.2024 | 19:46:59,309 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 25.11.2024 | 19:46:39,103 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 25.11.2024 | 19:46:37,231 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.11.2024 | 19:46:21,612 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 25.11.2024 | 19:45:59,950 | 8 | 379,00 | |
| 8 | 379,00 | |||
| 8 | 379,00 | |||
| 25.11.2024 | 19:45:59,154 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 25.11.2024 | 19:45:39,268 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 25.11.2024 | 19:45:37,219 | 15 | 379,30 | |
| 15 | 379,30 | |||
| 15 | 379,30 | |||
| 25.11.2024 | 19:45:37,136 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 25.11.2024 | 19:45:00,561 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 25.11.2024 | 19:44:53,861 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 25.11.2024 | 19:44:43,535 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 25.11.2024 | 19:44:33,807 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 25.11.2024 | 19:44:08,130 | 32 | 379,00 | |
| 12 | 379,00 | |||
| 32 | 379,00 | |||
| 20 | 379,00 | |||
| 25.11.2024 | 19:44:06,622 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 25.11.2024 | 19:44:03,745 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 25.11.2024 | 19:43:41,794 | 24 | 379,10 | |
| 24 | 379,10 | |||
| 24 | 379,10 | |||
| 25.11.2024 | 19:43:41,699 | 130 | 379,10 | |
| 50 | 379,10 | |||
| 12 | 379,10 | |||
| 80 | 379,10 | |||
| 10 | 379,10 | |||
| 40 | 379,10 | |||
| 3 | 379,10 | |||
| 5 | 379,10 | |||
| 60 | 379,10 | |||
| 25.11.2024 | 19:43:41,553 | 153 | 380,00 | |
| 2 | 380,00 | |||
| 4 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 1 | 380,00 | |||
| 153 | 380,00 | |||
| 10 | 380,00 | |||
| 15 | 380,00 | |||
| 50 | 380,00 | |||
| 5 | 380,00 | |||
| 3 | 380,00 | |||
| 40 | 380,00 | |||
| 5 | 380,00 | |||
| 4 | 380,00 | |||
| 2 | 380,00 | |||
| 25.11.2024 | 19:43:41,451 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 25.11.2024 | 19:42:53,997 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 25.11.2024 | 19:42:40,386 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 25.11.2024 | 19:42:38,442 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 25.11.2024 | 19:42:26,368 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 25.11.2024 | 19:42:21,384 | 152 | 383,00 | |
| 132 | 383,00 | |||
| 20 | 383,00 | |||
| 152 | 383,00 | |||
| 25.11.2024 | 19:42:03,353 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 25.11.2024 | 19:41:38,136 | 50 | 381,90 | |
| 50 | 381,90 | |||
| 50 | 381,90 | |||
| 25.11.2024 | 19:41:22,780 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 25.11.2024 | 19:41:19,111 | 20 | 382,20 | |
| 20 | 382,20 | |||
| 20 | 382,20 | |||
| 25.11.2024 | 19:41:02,561 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 25.11.2024 | 19:40:57,948 | 12 | 381,90 | |
| 12 | 381,90 | |||
| 12 | 381,90 | |||
| 25.11.2024 | 19:40:54,209 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 22 | 381,00 | |||
| 1 | 381,00 | |||
| 7 | 381,00 | |||
| 25.11.2024 | 19:40:54,106 | 18 | 382,00 | |
| 6 | 382,00 | |||
| 18 | 382,00 | |||
| 12 | 382,00 | |||
| 25.11.2024 | 19:40:50,090 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 25.11.2024 | 19:40:46,189 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 25.11.2024 | 19:40:46,138 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 25.11.2024 | 19:40:46,059 | 55 | 383,00 | |
| 55 | 383,00 | |||
| 55 | 383,00 | |||
| 25.11.2024 | 19:40:38,640 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.11.2024 | 19:40:36,859 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 25.11.2024 | 19:40:21,204 | 36 | 383,90 | |
| 4 | 383,90 | |||
| 27 | 383,90 | |||
| 5 | 383,90 | |||
| 1 | 383,90 | |||
| 20 | 383,90 | |||
| 4 | 383,90 | |||
| 1 | 383,90 | |||
| 10 | 383,90 | |||
| 25.11.2024 | 19:37:36,852 | 453 | 384,00 | |
| 3 | 384,00 | |||
| 450 | 384,00 | |||
| 453 | 384,00 | |||
| 25.11.2024 | 19:37:26,635 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 25.11.2024 | 19:36:53,466 | 20 | 384,10 | |
| 20 | 384,10 | |||
| 20 | 384,10 | |||
| 25.11.2024 | 19:36:44,332 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 25.11.2024 | 19:36:37,214 | 44 | 384,10 | |
| 44 | 384,10 | |||
| 44 | 384,10 | |||
| 25.11.2024 | 19:35:36,969 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 25.11.2024 | 19:35:22,508 | 7 | 385,00 | |
| 7 | 385,00 | |||
| 7 | 385,00 | |||
| 25.11.2024 | 19:35:14,529 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 25.11.2024 | 19:35:10,540 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 25.11.2024 | 19:35:05,836 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 25.11.2024 | 19:35:05,753 | 10 | 384,50 | |
| 1 | 384,50 | |||
| 5 | 384,50 | |||
| 10 | 384,50 | |||
| 4 | 384,50 | |||
| 25.11.2024 | 19:35:04,897 | 36 | 386,00 | |
| 36 | 386,00 | |||
| 10 | 386,00 | |||
| 26 | 386,00 | |||
| 25.11.2024 | 19:34:46,125 | 6 | 386,10 | |
| 6 | 386,10 | |||
| 6 | 386,10 | |||
| 25.11.2024 | 19:34:29,378 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 25.11.2024 | 19:34:14,836 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 25.11.2024 | 19:33:32,387 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 25.11.2024 | 19:33:02,217 | 51 | 389,30 | |
| 51 | 389,30 | |||
| 51 | 389,30 | |||
| 25.11.2024 | 19:32:44,490 | 500 | 388,00 | |
| 500 | 388,00 | |||
| 500 | 388,00 | |||
| 25.11.2024 | 19:31:23,204 | 50 | 386,20 | |
| 50 | 386,20 | |||
| 50 | 386,20 | |||
| 25.11.2024 | 19:31:18,089 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 25.11.2024 | 19:30:48,464 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 25.11.2024 | 19:30:21,608 | 6 | 387,80 | |
| 6 | 387,80 | |||
| 6 | 387,80 | |||
| 25.11.2024 | 19:29:41,389 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 25.11.2024 | 19:29:27,817 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 25.11.2024 | 19:29:11,372 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 19:28:59,853 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 25.11.2024 | 19:28:30,190 | 4 | 387,70 | |
| 4 | 387,70 | |||
| 4 | 387,70 | |||
| 25.11.2024 | 19:28:16,430 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 25.11.2024 | 19:28:14,036 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 25.11.2024 | 19:27:13,168 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 25.11.2024 | 19:26:41,066 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 25.11.2024 | 19:26:26,126 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 25.11.2024 | 19:25:17,111 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 25.11.2024 | 19:25:04,485 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 25.11.2024 | 19:25:01,358 | 15 | 387,60 | |
| 15 | 387,60 | |||
| 15 | 387,60 | |||
| 25.11.2024 | 19:24:33,898 | 35 | 388,70 | |
| 35 | 388,70 | |||
| 35 | 388,70 | |||
| 25.11.2024 | 19:23:59,238 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 25.11.2024 | 19:23:23,148 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 25.11.2024 | 19:23:18,249 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 25.11.2024 | 19:23:11,418 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 25.11.2024 | 19:23:03,895 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 25.11.2024 | 19:22:36,723 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 25.11.2024 | 19:22:16,259 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 25.11.2024 | 19:22:11,200 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 25.11.2024 | 19:21:50,538 | 214 | 390,40 | |
| 10 | 390,40 | |||
| 214 | 390,40 | |||
| 204 | 390,40 | |||
| 25.11.2024 | 19:21:29,370 | 605 | 390,40 | |
| 10 | 390,40 | |||
| 595 | 390,40 | |||
| 5 | 390,40 | |||
| 600 | 390,40 | |||
| 25.11.2024 | 19:20:51,067 | 600 | 390,20 | |
| 600 | 390,20 | |||
| 600 | 390,20 | |||
| 25.11.2024 | 19:20:39,969 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 25.11.2024 | 19:20:24,650 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 25.11.2024 | 19:20:02,998 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 25.11.2024 | 19:19:44,105 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 25.11.2024 | 19:19:39,036 | 4 | 392,30 | |
| 4 | 392,30 | |||
| 4 | 392,30 | |||
| 25.11.2024 | 19:19:38,220 | 20 | 391,20 | |
| 20 | 391,20 | |||
| 20 | 391,20 | |||
| 25.11.2024 | 19:19:33,910 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 25.11.2024 | 19:19:30,888 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 25.11.2024 | 19:19:26,841 | 25 | 391,10 | |
| 25 | 391,10 | |||
| 25 | 391,10 | |||
| 25.11.2024 | 19:19:14,098 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 25.11.2024 | 19:19:13,966 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 25.11.2024 | 19:19:08,123 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 25.11.2024 | 19:18:24,768 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 25.11.2024 | 19:17:19,430 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 25.11.2024 | 19:17:04,870 | 37 | 388,00 | |
| 37 | 388,00 | |||
| 37 | 388,00 | |||
| 25.11.2024 | 19:17:04,787 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 25.11.2024 | 19:17:04,725 | 14 | 389,00 | |
| 10 | 389,00 | |||
| 4 | 389,00 | |||
| 14 | 389,00 | |||
| 25.11.2024 | 19:15:49,228 | 600 | 389,00 | |
| 600 | 389,00 | |||
| 600 | 389,00 | |||
| 25.11.2024 | 19:15:18,852 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 25.11.2024 | 19:14:49,189 | 167 | 389,10 | |
| 167 | 389,10 | |||
| 142 | 389,10 | |||
| 25 | 389,10 | |||
| 25.11.2024 | 19:14:37,084 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 25.11.2024 | 19:14:34,210 | 110 | 388,10 | |
| 110 | 388,10 | |||
| 100 | 388,10 | |||
| 10 | 388,10 | |||
| 25.11.2024 | 19:14:28,509 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 19:14:28,471 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 25.11.2024 | 19:12:36,194 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 25.11.2024 | 19:12:10,279 | 25 | 388,30 | |
| 25 | 388,30 | |||
| 25 | 388,30 | |||
| 25.11.2024 | 19:12:09,527 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 25.11.2024 | 19:12:01,049 | 90 | 388,00 | |
| 90 | 388,00 | |||
| 90 | 388,00 | |||
| 25.11.2024 | 19:12:00,935 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 25.11.2024 | 19:11:36,234 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 25.11.2024 | 19:11:29,827 | 35 | 386,10 | |
| 12 | 386,10 | |||
| 4 | 386,10 | |||
| 35 | 386,10 | |||
| 19 | 386,10 | |||
| 25.11.2024 | 19:11:13,831 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 25.11.2024 | 19:11:11,550 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 25.11.2024 | 19:11:01,852 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 25.11.2024 | 19:10:54,035 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,48 / Ask: 130,54
Umsatz: 98 953 TEUR -
MicroStrategy Inc.
Bid: 378,10 / Ask: 379,20
Umsatz: 79 347 TEUR -
Tesla Inc.
Bid: 330,30 / Ask: 330,65
Umsatz: 74 291 TEUR -
Rheinmetall AG
Bid: 612,00 / Ask: 612,60
Umsatz: 47 173 TEUR -
Super Micro Computer Inc.
Bid: 35,42 / Ask: 35,54
Umsatz: 27 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 20:54:45
Letzte Aktualisierung:
25.11.2024 @ 20:54:45