Tradegate Exchange

Commerzbank AG

939

528

21,14

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	11:24:04,529	15		21,14
			15	21,14
			15	21,14
31/03/2025	11:23:41,710	171		21,14
			171	21,14
			171	21,14
31/03/2025	11:22:47,425	100		21,12
			100	21,12
			100	21,12
31/03/2025	11:22:10,874	400		21,13
			400	21,13
			400	21,13
31/03/2025	11:22:04,157	750		21,12
			750	21,12
			750	21,12
31/03/2025	11:21:00,355	1 200		21,12
			1 200	21,12
			1 200	21,12
31/03/2025	11:20:55,308	450		21,12
			450	21,12
			450	21,12
31/03/2025	11:20:15,501	50		21,12
			50	21,12
			50	21,12
31/03/2025	11:19:19,135	400		21,14
			400	21,14
			400	21,14
31/03/2025	11:18:58,598	25		21,15
			25	21,15
			25	21,15
31/03/2025	11:18:30,636	500		21,14
			500	21,14
			500	21,14
31/03/2025	11:18:13,806	20		21,14
			20	21,14
			20	21,14
31/03/2025	11:17:58,836	1 200		21,14
			1 200	21,14
			1 200	21,14
31/03/2025	11:17:00,574	150		21,14
			150	21,14
			150	21,14
31/03/2025	11:16:20,774	250		21,14
			250	21,14
			250	21,14
31/03/2025	11:15:29,943	400		21,13
			400	21,13
			400	21,13
31/03/2025	11:15:01,904	25		21,11
			25	21,11
			25	21,11
31/03/2025	11:14:47,115	400		21,11
			400	21,11
			400	21,11
31/03/2025	11:14:20,595	200		21,13
			200	21,13
			200	21,13
31/03/2025	11:13:29,015	95		21,13
			95	21,13
			95	21,13
31/03/2025	11:12:05,584	150		21,13
			150	21,13
			150	21,13
31/03/2025	11:11:10,954	330		21,11
			330	21,11
			330	21,11
31/03/2025	11:10:49,025	150		21,11
			150	21,11
			150	21,11
31/03/2025	11:10:23,978	120		21,09
			120	21,09
			120	21,09
31/03/2025	11:09:55,369	450		21,12
			450	21,12
			450	21,12
31/03/2025	11:09:24,939	44		21,09
			44	21,09
			44	21,09
31/03/2025	11:09:10,141	600		21,09
			600	21,09
			600	21,09
31/03/2025	11:08:46,749	30		21,06
			30	21,06
			30	21,06
31/03/2025	11:08:40,862	350		21,07
			350	21,07
			350	21,07
31/03/2025	11:08:40,144	150		21,07
			150	21,07
			150	21,07
31/03/2025	11:08:36,186	380		21,07
			380	21,07
			380	21,07
31/03/2025	11:08:21,078	300		21,07
			300	21,07
			300	21,07
31/03/2025	11:08:07,972	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	11:07:45,208	200		21,11
			200	21,11
			200	21,11
31/03/2025	11:07:18,167	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	11:07:13,019	377		21,10
			377	21,10
			377	21,10
31/03/2025	11:07:05,013	1 200		21,10
			577	21,10
			1 200	21,10
			623	21,10
31/03/2025	11:06:48,958	800		21,10
			800	21,10
			800	21,10
31/03/2025	11:06:13,318	1 000		21,11
			1 000	21,11
			1 000	21,11
31/03/2025	11:06:00,092	15		21,10
			15	21,10
			15	21,10
31/03/2025	11:05:58,109	200		21,09
			200	21,09
			200	21,09
31/03/2025	11:05:33,882	125		21,09
			125	21,09
			125	21,09
31/03/2025	11:05:09,462	900		21,10
			900	21,10
			900	21,10
31/03/2025	11:03:50,400	1 200		21,12
			1 200	21,12
			1 200	21,12
31/03/2025	11:03:35,748	175		21,12
			175	21,12
			175	21,12
31/03/2025	11:03:04,304	1		21,13
			1	21,13
			1	21,13
31/03/2025	11:01:41,557	1		21,13
			1	21,13
			1	21,13
31/03/2025	11:00:42,055	40		21,15
			40	21,15
			40	21,15
31/03/2025	11:00:16,791	250		21,14
			250	21,14
			250	21,14
31/03/2025	10:58:43,545	500		21,15
			500	21,15
			500	21,15
31/03/2025	10:58:18,713	2		21,15
			2	21,15
			2	21,15
31/03/2025	10:53:45,776	150		21,17
			150	21,17
			150	21,17
31/03/2025	10:53:20,640	1 400		21,17
			1 400	21,17
			1 400	21,17
31/03/2025	10:53:11,685	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:53:11,143	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:53:04,639	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:52:26,250	900		21,19
			900	21,19
			900	21,19
31/03/2025	10:51:50,511	600		21,18
			600	21,18
			600	21,18
31/03/2025	10:51:26,826	7		21,18
			7	21,18
			7	21,18
31/03/2025	10:50:39,354	675		21,20
			675	21,20
			675	21,20
31/03/2025	10:50:31,179	65		21,20
			65	21,20
			65	21,20
31/03/2025	10:49:41,087	60		21,18
			60	21,18
			60	21,18
31/03/2025	10:49:35,730	78		21,18
			78	21,18
			78	21,18
31/03/2025	10:48:38,894	210		21,17
			10	21,17
			200	21,17
			210	21,17
31/03/2025	10:48:12,550	200		21,18
			200	21,18
			200	21,18
31/03/2025	10:48:04,784	1 200		21,19
			400	21,19
			1 200	21,19
			800	21,19
31/03/2025	10:47:39,474	800		21,19
			800	21,19
			800	21,19
31/03/2025	10:47:32,308	26		21,18
			26	21,18
			26	21,18
31/03/2025	10:47:11,660	78		21,18
			78	21,18
			78	21,18
31/03/2025	10:47:09,901	9		21,18
			9	21,18
			9	21,18
31/03/2025	10:47:05,755	27		21,18
			27	21,18
			27	21,18
31/03/2025	10:46:47,080	31		21,19
			31	21,19
			31	21,19
31/03/2025	10:46:18,962	5		21,19
			5	21,19
			5	21,19
31/03/2025	10:46:09,284	94		21,18
			94	21,18
			94	21,18
31/03/2025	10:45:47,086	1 145		21,19
			1 145	21,19
			1 145	21,19
31/03/2025	10:45:45,940	100		21,19
			100	21,19
			100	21,19
31/03/2025	10:45:32,755	22		21,19
			22	21,19
			22	21,19
31/03/2025	10:45:31,008	1		21,20
			1	21,20
			1	21,20
31/03/2025	10:44:34,528	5		21,19
			5	21,19
			5	21,19
31/03/2025	10:44:32,010	165		21,19
			165	21,19
			165	21,19
31/03/2025	10:44:14,671	1		21,20
			1	21,20
			1	21,20
31/03/2025	10:44:01,752	110		21,22
			110	21,22
			110	21,22
31/03/2025	10:43:46,649	100		21,22
			100	21,22
			100	21,22
31/03/2025	10:43:43,335	2		21,21
			2	21,21
			2	21,21
31/03/2025	10:43:15,281	150		21,21
			150	21,21
			150	21,21
31/03/2025	10:43:06,387	90		21,21
			90	21,21
			90	21,21
31/03/2025	10:42:52,293	25		21,22
			25	21,22
			25	21,22
31/03/2025	10:41:23,724	200		21,20
			200	21,20
			200	21,20
31/03/2025	10:40:30,786	200		21,22
			200	21,22
			200	21,22
31/03/2025	10:40:15,965	96		21,22
			96	21,22
			96	21,22
31/03/2025	10:39:58,355	37		21,22
			37	21,22
			37	21,22
31/03/2025	10:38:11,628	48		21,20
			48	21,20
			48	21,20
31/03/2025	10:37:44,739	82		21,20
			82	21,20
			82	21,20
31/03/2025	10:37:24,372	150		21,21
			150	21,21
			150	21,21
31/03/2025	10:37:15,098	500		21,21
			500	21,21
			500	21,21
31/03/2025	10:36:28,368	630		21,21
			630	21,21
			630	21,21
31/03/2025	10:36:21,778	110		21,22
			110	21,22
			110	21,22
31/03/2025	10:35:38,385	300		21,25
			300	21,25
			300	21,25
31/03/2025	10:33:53,431	300		21,27
			300	21,27
			300	21,27
31/03/2025	10:33:43,898	50		21,27
			50	21,27
			50	21,27
31/03/2025	10:33:28,571	25		21,26
			25	21,26
			25	21,26
31/03/2025	10:33:22,135	30		21,26
			30	21,26
			30	21,26
31/03/2025	10:32:25,313	110		21,25
			110	21,25
			110	21,25
31/03/2025	10:31:37,933	100		21,24
			100	21,24
			100	21,24
31/03/2025	10:31:17,678	200		21,26
			200	21,26
			200	21,26
31/03/2025	10:31:01,623	1 000		21,26
			1 000	21,26
			1 000	21,26
31/03/2025	10:30:18,436	400		21,28
			400	21,28
			400	21,28
31/03/2025	10:29:55,833	1		21,25
			1	21,25
			1	21,25
31/03/2025	10:29:29,855	10		21,25
			10	21,25
			10	21,25
31/03/2025	10:29:15,116	80		21,25
			80	21,25
			80	21,25
31/03/2025	10:29:14,761	130		21,24
			130	21,24
			130	21,24
31/03/2025	10:29:08,437	27		21,25
			27	21,25
			27	21,25
31/03/2025	10:27:42,046	310		21,24
			310	21,24
			310	21,24
31/03/2025	10:27:21,181	300		21,24
			300	21,24
			300	21,24
31/03/2025	10:27:01,378	19		21,24
			19	21,24
			19	21,24
31/03/2025	10:26:29,627	450		21,23
			450	21,23
			450	21,23
31/03/2025	10:26:29,308	302		21,23
			302	21,23
			302	21,23
31/03/2025	10:26:22,778	1		21,23
			1	21,23
			1	21,23
31/03/2025	10:26:03,231	18		21,23
			18	21,23
			18	21,23
31/03/2025	10:25:33,992	1 000		21,23
			1 000	21,23
			1 000	21,23
31/03/2025	10:25:02,445	800		21,22
			800	21,22
			800	21,22
31/03/2025	10:24:32,827	5		21,23
			5	21,23
			5	21,23
31/03/2025	10:24:16,676	500		21,23
			500	21,23
			500	21,23
31/03/2025	10:23:52,150	1 200		21,27
			1 200	21,27
			1 200	21,27
31/03/2025	10:23:41,064	90		21,25
			90	21,25
			90	21,25
31/03/2025	10:23:11,844	800		21,25
			800	21,25
			800	21,25
31/03/2025	10:22:57,892	1 000		21,27
			1 000	21,27
			1 000	21,27
31/03/2025	10:21:20,101	200		21,24
			200	21,24
			200	21,24
31/03/2025	10:21:01,465	300		21,25
			300	21,25
			300	21,25
31/03/2025	10:20:53,853	1 000		21,26
			1 000	21,26
			1 000	21,26
31/03/2025	10:20:28,214	25		21,26
			25	21,26
			25	21,26
31/03/2025	10:19:24,141	9		21,30
			9	21,30
			9	21,30
31/03/2025	10:18:21,855	200		21,34
			200	21,34
			200	21,34
31/03/2025	10:18:06,084	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:58,924	1 000		21,31
			1 000	21,31
			1 000	21,31
31/03/2025	10:17:34,047	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:33,182	650		21,31
			650	21,31
			650	21,31
31/03/2025	10:17:26,763	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:25,676	390		21,31
			390	21,31
			390	21,31
31/03/2025	10:17:23,543	100		21,32
			100	21,32
			100	21,32
31/03/2025	10:16:46,601	1 000		21,30
			1 000	21,30
			750	21,30
			250	21,30
31/03/2025	10:16:09,742	500		21,26
			500	21,26
			500	21,26
31/03/2025	10:15:21,973	4		21,27
			4	21,27
			4	21,27
31/03/2025	10:14:58,999	706		21,26
			706	21,26
			706	21,26
31/03/2025	10:14:51,448	18		21,26
			18	21,26
			18	21,26
31/03/2025	10:14:08,140	600		21,24
			600	21,24
			600	21,24
31/03/2025	10:14:04,595	700		21,26
			700	21,26
			700	21,26
31/03/2025	10:13:59,777	200		21,26
			200	21,26
			200	21,26
31/03/2025	10:13:41,413	12		21,26
			12	21,26
			12	21,26
31/03/2025	10:13:19,390	100		21,22
			100	21,22
			100	21,22
31/03/2025	10:12:53,399	48		21,21
			48	21,21
			48	21,21
31/03/2025	10:12:47,833	800		21,21
			800	21,21
			800	21,21
31/03/2025	10:12:40,394	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:12:25,856	300		21,22
			300	21,22
			300	21,22
31/03/2025	10:12:17,705	50		21,22
			50	21,22
			50	21,22
31/03/2025	10:11:59,196	18		21,23
			18	21,23
			18	21,23
31/03/2025	10:11:39,842	135		21,21
			135	21,21
			135	21,21
31/03/2025	10:11:15,552	95		21,22
			95	21,22
			95	21,22
31/03/2025	10:10:58,780	250		21,21
			250	21,21
			250	21,21
31/03/2025	10:10:46,667	150		21,21
			150	21,21
			150	21,21
31/03/2025	10:10:35,168	16		21,21
			16	21,21
			16	21,21
31/03/2025	10:09:28,350	600		21,21
			600	21,21
			600	21,21
31/03/2025	10:09:00,979	50		21,20
			50	21,20
			50	21,20
31/03/2025	10:08:55,550	800		21,21
			800	21,21
			800	21,21
31/03/2025	10:08:53,987	31		21,22
			31	21,22
			31	21,22
31/03/2025	10:08:37,864	500		21,23
			500	21,23
			500	21,23
31/03/2025	10:08:25,801	14		21,23
			14	21,23
			14	21,23
31/03/2025	10:08:08,821	30		21,22
			30	21,22
			30	21,22
31/03/2025	10:07:10,377	1 200		21,22
			1 200	21,22
			1 200	21,22
31/03/2025	10:05:53,502	14		21,19
			14	21,19
			14	21,19
31/03/2025	10:05:53,178	800		21,19
			800	21,19
			800	21,19
31/03/2025	10:05:49,266	250		21,19
			250	21,19
			250	21,19
31/03/2025	10:05:42,124	1 000		21,19
			1 000	21,19
			1 000	21,19
31/03/2025	10:05:18,332	46		21,21
			46	21,21
			46	21,21
31/03/2025	10:04:20,495	62		21,22
			62	21,22
			62	21,22
31/03/2025	10:04:12,246	50		21,22
			50	21,22
			50	21,22
31/03/2025	10:04:07,789	1 200		21,24
			1 200	21,24
			1 200	21,24
31/03/2025	10:02:48,413	100		21,21
			100	21,21
			100	21,21
31/03/2025	10:02:19,263	477		21,23
			477	21,23
			477	21,23
31/03/2025	10:01:53,079	1 000		21,24
			1 000	21,24
			1 000	21,24
31/03/2025	10:01:41,640	100		21,23
			100	21,23
			100	21,23
31/03/2025	10:01:37,383	500		21,23
			500	21,23
			500	21,23
31/03/2025	10:01:32,910	800		21,23
			800	21,23
			800	21,23
31/03/2025	10:01:24,486	1 200		21,23
			1 200	21,23
			1 200	21,23
31/03/2025	10:01:03,574	800		21,28
			800	21,28
			800	21,28
31/03/2025	10:00:42,868	50		21,27
			50	21,27
			50	21,27
31/03/2025	10:00:22,850	160		21,26
			160	21,26
			160	21,26
31/03/2025	09:59:38,734	40		21,23
			40	21,23
			40	21,23
31/03/2025	09:59:07,865	500		21,21
			500	21,21
			500	21,21
31/03/2025	09:58:26,450	5		21,22
			5	21,22
			5	21,22
31/03/2025	09:58:04,120	245		21,20
			245	21,20
			245	21,20
31/03/2025	09:57:58,988	250		21,20
			250	21,20
			250	21,20
31/03/2025	09:57:55,066	39		21,20
			39	21,20
			39	21,20
31/03/2025	09:56:56,364	1 000		21,20
			1 000	21,20
			1 000	21,20
31/03/2025	09:56:10,206	85		21,20
			85	21,20
			85	21,20
31/03/2025	09:55:27,541	45		21,21
			45	21,21
			45	21,21
31/03/2025	09:54:39,806	486		21,22
			486	21,22
			486	21,22
31/03/2025	09:54:21,000	35		21,22
			35	21,22
			35	21,22
31/03/2025	09:53:52,253	300		21,24
			300	21,24
			300	21,24
31/03/2025	09:53:50,079	33		21,23
			33	21,23
			33	21,23
31/03/2025	09:53:49,780	100		21,23
			100	21,23
			100	21,23
31/03/2025	09:53:04,861	100		21,22
			100	21,22
			100	21,22
31/03/2025	09:52:57,064	18		21,20
			18	21,20
			18	21,20
31/03/2025	09:52:56,919	185		21,20
			185	21,20
			185	21,20
31/03/2025	09:52:50,871	500		21,19
			500	21,19
			500	21,19
31/03/2025	09:52:11,034	74		21,20
			74	21,20
			74	21,20
31/03/2025	09:51:49,358	42		21,18
			42	21,18
			42	21,18
31/03/2025	09:51:46,815	100		21,17
			100	21,17
			100	21,17
31/03/2025	09:50:47,084	65		21,19
			65	21,19
			65	21,19
31/03/2025	09:50:47,012	58		21,19
			58	21,19
			58	21,19
31/03/2025	09:50:00,539	1 000		21,18
			1 000	21,18
			1 000	21,18
31/03/2025	09:49:04,897	84		21,19
			84	21,19
			84	21,19
31/03/2025	09:48:21,736	1		21,24
			1	21,24
			1	21,24
31/03/2025	09:48:10,662	22		21,21
			22	21,21
			22	21,21
31/03/2025	09:47:47,178	54		21,17
			54	21,17
			54	21,17
31/03/2025	09:47:19,815	1 000		21,16
			1 000	21,16
			1 000	21,16
31/03/2025	09:46:49,299	100		21,13
			100	21,13
			100	21,13
31/03/2025	09:46:38,948	350		21,13
			350	21,13
			350	21,13
31/03/2025	09:46:03,675	80		21,17
			80	21,17
			80	21,17
31/03/2025	09:45:31,799	300		21,18
			300	21,18
			300	21,18
31/03/2025	09:44:59,853	250		21,15
			250	21,15
			250	21,15
31/03/2025	09:44:31,904	60		21,15
			60	21,15
			60	21,15
31/03/2025	09:44:23,035	500		21,16
			500	21,16
			500	21,16
31/03/2025	09:44:21,748	200		21,16
			200	21,16
			200	21,16
31/03/2025	09:44:00,102	1 000		21,17
			1 000	21,17
			1 000	21,17
31/03/2025	09:43:57,858	145		21,17
			145	21,17
			145	21,17
31/03/2025	09:43:52,153	7		21,17
			7	21,17
			7	21,17
31/03/2025	09:43:31,604	1 000		21,17
			1 000	21,17
			1 000	21,17
31/03/2025	09:42:44,989	150		21,15
			150	21,15
			150	21,15
31/03/2025	09:41:54,906	150		21,15
			150	21,15
			150	21,15
31/03/2025	09:41:29,393	3		21,11
			3	21,11
			3	21,11
31/03/2025	09:41:28,811	950		21,10
			950	21,10
			950	21,10
31/03/2025	09:41:12,455	700		21,10
			700	21,10
			700	21,10
31/03/2025	09:41:04,275	1 000		21,11
			1 000	21,11
			1 000	21,11
31/03/2025	09:40:58,423	500		21,11
			500	21,11
			500	21,11
31/03/2025	09:40:55,792	400		21,09
			400	21,09
			400	21,09
31/03/2025	09:40:38,510	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	09:40:36,534	1 000		21,09
			1 000	21,09
			1 000	21,09
31/03/2025	09:40:13,910	1 000		21,09
			1 000	21,09
			1 000	21,09
31/03/2025	09:39:39,576	1		21,08
			1	21,08
			1	21,08
31/03/2025	09:38:24,967	800		21,11
			800	21,11
			800	21,11
31/03/2025	09:37:57,554	400		21,09
			400	21,09
			400	21,09
31/03/2025	09:37:34,230	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	09:36:40,430	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	09:36:35,946	50		21,11
			50	21,11
			50	21,11
31/03/2025	09:36:12,543	900		21,10
			900	21,10
			900	21,10
31/03/2025	09:36:12,151	1 000		21,10
			1 000	21,10
			1 000	21,10
31/03/2025	09:36:02,164	10		21,05
			10	21,05
			10	21,05
31/03/2025	09:35:44,369	100		21,03
			100	21,03
			100	21,03
31/03/2025	09:35:35,677	700		21,02
			700	21,02
			700	21,02
31/03/2025	09:35:23,589	230		20,98
			230	20,98
			230	20,98
31/03/2025	09:35:17,323	1 150		20,99
			1 150	20,99
			1 150	20,99
31/03/2025	09:34:48,196	136		20,98
			136	20,98
			136	20,98
31/03/2025	09:34:35,263	50		20,97
			50	20,97
			50	20,97
31/03/2025	09:34:23,150	100		20,94
			100	20,94
			100	20,94
31/03/2025	09:33:27,141	90		20,97
			90	20,97
			90	20,97
31/03/2025	09:33:21,830	80		20,98
			80	20,98
			80	20,98
31/03/2025	09:33:19,917	100		20,97
			100	20,97
			100	20,97
31/03/2025	09:33:04,728	15		20,96
			15	20,96
			15	20,96
31/03/2025	09:32:42,647	10 600		20,96
			200	20,96
			10 600	20,96
			10 400	20,96
31/03/2025	09:32:22,931	1 200		21,00
			1 200	21,00
			1 200	21,00
31/03/2025	09:32:22,876	1 200		21,00
			1 200	21,00
			1 200	21,00
31/03/2025	09:32:22,793	1 000		20,99
			1 000	20,99
			1 000	20,99
31/03/2025	09:32:20,278	135		20,98
			135	20,98
			135	20,98
31/03/2025	09:31:51,261	1 200		21,01
			1 200	21,01
			1 200	21,01
31/03/2025	09:31:47,952	300		21,01
			300	21,01
			300	21,01
31/03/2025	09:31:43,410	800		21,02
			800	21,02
			800	21,02
31/03/2025	09:31:31,668	50		21,02
			50	21,02
			50	21,02
31/03/2025	09:31:22,197	1 200		21,02
			1 200	21,02
			1 200	21,02
31/03/2025	09:31:15,707	73		21,02
			73	21,02
			73	21,02
31/03/2025	09:30:13,843	692		21,00
			180	21,00
			692	21,00
			200	21,00
			42	21,00
			200	21,00
			70	21,00
31/03/2025	09:29:48,782	6 800		21,00
			6 800	21,00
			6 800	21,00
31/03/2025	09:29:38,063	1 000		21,05
			1 000	21,05
			1 000	21,05
31/03/2025	09:29:27,756	800		21,05
			800	21,05
			800	21,05
31/03/2025	09:29:24,139	150		21,06
			150	21,06
			150	21,06
31/03/2025	09:28:08,877	475		21,08
			475	21,08
			475	21,08
31/03/2025	09:28:08,406	50		21,07
			50	21,07
			50	21,07
31/03/2025	09:27:57,924	300		21,03
			100	21,03
			300	21,03
			200	21,03
31/03/2025	09:27:48,261	800		21,03
			800	21,03
			800	21,03
31/03/2025	09:27:25,392	70		21,08
			70	21,08
			70	21,08
31/03/2025	09:27:17,578	100		21,08
			100	21,08
			100	21,08
31/03/2025	09:25:33,598	200		21,08
			200	21,08
			200	21,08
31/03/2025	09:25:23,694	203		21,08
			203	21,08
			203	21,08
31/03/2025	09:25:09,632	200		21,13
			200	21,13
			200	21,13
31/03/2025	09:25:00,174	200		21,09
			200	21,09
			200	21,09
31/03/2025	09:24:53,045	22		21,10
			22	21,10
			22	21,10
31/03/2025	09:24:40,657	368		21,08
			368	21,08
			368	21,08
31/03/2025	09:24:34,242	110		21,06
			110	21,06
			110	21,06
31/03/2025	09:23:59,157	475		21,07
			475	21,07
			475	21,07
31/03/2025	09:22:57,111	350		21,10
			350	21,10
			350	21,10
31/03/2025	09:21:28,613	400		21,11
			400	21,11
			400	21,11
31/03/2025	09:20:46,862	100		21,12
			100	21,12
			100	21,12
31/03/2025	09:20:18,512	50		21,16
			50	21,16
			50	21,16
31/03/2025	09:20:02,655	800		21,14
			800	21,14
			800	21,14
31/03/2025	09:20:01,200	20		21,13
			20	21,13
			20	21,13
31/03/2025	09:19:45,515	200		21,09
			200	21,09
			200	21,09
31/03/2025	09:19:38,060	3		21,08
			3	21,08
			3	21,08
31/03/2025	09:19:12,289	150		21,06
			150	21,06
			150	21,06
31/03/2025	09:19:09,260	13		21,07
			13	21,07
			13	21,07
31/03/2025	09:19:03,871	280		21,05
			280	21,05
			280	21,05
31/03/2025	09:18:51,662	8		21,05
			8	21,05
			8	21,05
31/03/2025	09:18:21,923	300		21,01
			300	21,01
			300	21,01
31/03/2025	09:18:21,503	200		21,03
			200	21,03
			200	21,03
31/03/2025	09:18:04,317	100		21,05
			100	21,05
			100	21,05
31/03/2025	09:17:27,062	500		21,13
			500	21,13
			500	21,13
31/03/2025	09:17:14,340	3		21,13
			3	21,13
			3	21,13
31/03/2025	09:16:56,747	40		21,15
			40	21,15
			40	21,15
31/03/2025	09:16:46,292	300		21,15
			300	21,15
			300	21,15
31/03/2025	09:15:19,927	470		21,15
			470	21,15
			470	21,15
31/03/2025	09:14:35,509	95		21,12
			95	21,12
			95	21,12
31/03/2025	09:14:07,272	100		21,15
			100	21,15
			100	21,15
31/03/2025	09:14:02,994	1 000		21,16
			1 000	21,16
			1 000	21,16
31/03/2025	09:13:58,453	135		21,16
			135	21,16
			135	21,16
31/03/2025	09:12:57,696	250		21,16
			250	21,16
			250	21,16
31/03/2025	09:11:51,032	260		21,07
			260	21,07
			260	21,07
31/03/2025	09:11:33,880	50		21,05
			50	21,05
			50	21,05
31/03/2025	09:11:27,766	250		21,05
			250	21,05
			250	21,05
31/03/2025	09:11:12,434	544		21,10
			544	21,10
			544	21,10
31/03/2025	09:11:00,792	200		21,07
			200	21,07
			200	21,07
31/03/2025	09:10:47,394	200		21,08
			200	21,08
			200	21,08
31/03/2025	09:10:47,130	20		21,08
			20	21,08
			20	21,08
31/03/2025	09:10:40,751	250		21,10
			250	21,10
			250	21,10
31/03/2025	09:10:31,447	65		21,12
			65	21,12
			65	21,12
31/03/2025	09:10:24,439	30		21,11
			30	21,11
			30	21,11
31/03/2025	09:10:23,929	2		21,11
			2	21,11
			2	21,11
31/03/2025	09:10:22,681	20		21,12
			20	21,12
			20	21,12
31/03/2025	09:10:12,944	1 000		21,09
			1 000	21,09
			1 000	21,09
31/03/2025	09:10:08,277	50		21,12
			50	21,12
			50	21,12
31/03/2025	09:09:57,912	1 100		21,13
			1 100	21,13
			1 100	21,13
31/03/2025	09:09:23,817	150		21,13
			150	21,13
			150	21,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,82 / Vente: 97,87
Volume: 345 950
-2,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 11:24:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)